Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 107.50 | 112.50 | 112.50 | 107.50 | 7.70K | -5.70% |
May 29, 2024 | 114.00 | 117.50 | 118.50 | 114.00 | 5.59K | -2.56% |
May 28, 2024 | 117.00 | 122.00 | 122.50 | 116.00 | 6.98K | -4.10% |
May 27, 2024 | 122.00 | 120.50 | 125.00 | 119.00 | 13.89K | 5.17% |
May 24, 2024 | 116.00 | 111.50 | 116.00 | 110.50 | 7.01K | 3.11% |
May 23, 2024 | 112.50 | 106.00 | 114.00 | 106.00 | 7.55K | 8.17% |
May 22, 2024 | 104.00 | 102.00 | 104.50 | 102.00 | 0.59K | 2.46% |
May 21, 2024 | 101.50 | 101.00 | 102.50 | 100.00 | 0.66K | 0.50% |
May 20, 2024 | 101.00 | 100.50 | 102.50 | 98.70 | 0.92K | 0.00% |
May 17, 2024 | 101.00 | 101.00 | 103.00 | 100.50 | 0.52K | -0.49% |
May 16, 2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.53% |
May 15, 2024 | 104.13 | 104.50 | 105.50 | 103.00 | 0.37K | 0.12% |
May 14, 2024 | 104.00 | 106.00 | 106.00 | 103.50 | 0.45K | -0.95% |
May 13, 2024 | 105.00 | 106.00 | 106.00 | 103.00 | 0.70K | -0.47% |
May 10, 2024 | 105.50 | 101.00 | 106.00 | 101.00 | 1.24K | 4.46% |
May 09, 2024 | 101.00 | 103.00 | 103.00 | 99.90 | 0.53K | -1.46% |
May 08, 2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 3.02% |
May 07, 2024 | 99.50 | 99.80 | 100.00 | 97.70 | 0.81K | -0.30% |
May 06, 2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
May 03, 2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
May 02, 2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
Highest: 125.00 | Lowest: 97.40 | Difference: 27.60 | Average: 105.69 | Change %: 7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review