Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.13 | 833.89 | 830.28 | +5.49 | +0.66% | 21:37:57 | ||
OMX Stockholm | 991.53 | 992.42 | 988.50 | +6.98 | +0.71% | 21:37:26 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 482.45 | 482.89 | 480.98 | +3.39 | +0.71% | 21:37:26 | ||
OMX Stockholm 30 Next | 463.12 | 463.54 | 461.56 | +3.17 | +0.69% | 21:37:27 | ||
OMX Stockholm 60 Cap | 318.73 | 319.03 | 317.50 | +2.39 | +0.76% | 21:37:26 | ||
OMX Stockholm 60 | 300.11 | 300.40 | 298.93 | +2.26 | +0.76% | 21:37:26 | ||
Industrial Goods & Services PI | 4,125.07 | 4,128.30 | 4,102.09 | +43.40 | +1.06% | 21:37:27 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,998.68 | 4,002.58 | 3,978.97 | +36.76 | +0.93% | 21:37:27 | ||
NQ OMX Nordic 120 | 1,699.18 | 1,699.98 | 1,695.46 | +10.20 | +0.60% | 21:37:00 | ||
NQ OMX Nordic Investment Companies | 2,292.04 | 2,293.36 | 2,269.26 | +40.73 | +1.81% | 21:37:00 | ||
OMX Nordic Large Cap DKK PI | 482.87 | 483.00 | 481.66 | +3.16 | +0.66% | 21:37:00 | ||
OMX Nordic Large Cap EUR PI | 480.76 | 480.88 | 479.55 | +3.13 | +0.66% | 21:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.61 | 369.16 | 367.19 | +2.92 | +0.80% | 21:37:00 | ||
OMX Nordic Large Cap SEK PI | 593.82 | 594.81 | 593.36 | +0.83 | +0.14% | 21:37:00 | ||
OMX Stockholm Benchmark Cap PI | 955.67 | 956.50 | 952.42 | +6.32 | +0.67% | 21:38:07 | ||
OMXS Benchmark GI Expiration | 1,975.06 | 1,975.06 | 1,971.02 | +10.33 | +0.53% | 21:38:06 | ||
OMX Stockholm Large Cap PI | 281.61 | 281.84 | 280.60 | +2.11 | +0.75% | 21:37:26 | ||
NOMX Nordic Investment Companies Net | 3,250.93 | 3,253.04 | 3,218.63 | +57.76 | +1.81% | 21:38:06 | ||
NOMX Nordic 120 Net | 2,455.00 | 2,456.18 | 2,449.65 | +14.72 | +0.60% | 21:38:06 | ||
OMX Nordic EUR PI | 526.55 | 526.69 | 525.36 | +3.33 | +0.64% | 21:37:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.88 | 376.46 | 374.52 | +2.91 | +0.78% | 21:37:27 | ||
OMX Nordic SEK PI | 650.37 | 651.52 | 650.04 | +0.78 | +0.12% | 21:37:27 | ||
OMX Stockholm 30 Next GI | 739.31 | 739.98 | 736.83 | +5.05 | +0.69% | 21:37:27 | ||
OMX Stockholm 60 Cap GI | 577.75 | 578.24 | 575.46 | +4.38 | +0.76% | 21:37:26 | ||
OMX Stockholm Benchmark Cap GI | 2,303.72 | 2,305.71 | 2,295.87 | +15.25 | +0.67% | 21:38:07 | ||
OMX Stockholm Benchmark GI | 1,975.76 | 1,977.47 | 1,968.92 | +13.12 | +0.67% | 21:38:07 | ||
OMX Stockholm GI | 492.57 | 493.01 | 491.07 | +3.47 | +0.71% | 21:37:26 | ||
OMX Stockholm Large Cap GI | 516.43 | 516.86 | 514.59 | +3.86 | +0.75% | 21:37:26 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,966.91 | 5,971.57 | 5,933.66 | +62.78 | +1.06% | 21:37:27 | ||
OMX Stockholm Industrials GI | 5,697.43 | 5,702.99 | 5,669.34 | +52.38 | +0.93% | 21:37:27 | ||
OMX Nordic Large Cap DKK GI | 451.57 | 451.69 | 450.44 | +2.95 | +0.66% | 21:37:26 | ||
OMX Nordic Large Cap EUR GI | 451.46 | 451.58 | 450.33 | +2.93 | +0.65% | 21:37:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649.83 | 650.80 | 647.32 | +5.16 | +0.80% | 21:37:26 | ||
OMX Nordic Large Cap SEK GI | 549.95 | 550.88 | 549.53 | +0.76 | +0.14% | 21:37:26 | ||
OMX Nordic DKK GI | 455.38 | 455.52 | 454.36 | +2.88 | +0.64% | 21:37:27 | ||
OMX Nordic DKK PI | 528.85 | 529.01 | 527.67 | +3.35 | +0.64% | 21:37:27 | ||
OMX Nordic EUR GI | 455.27 | 455.40 | 454.25 | +2.87 | +0.63% | 21:37:27 | ||
OMX Nordic All-Share ISK GI Equity | 654.28 | 655.29 | 651.92 | +5.06 | +0.78% | 21:37:27 | ||
OMX Nordic SEK GI | 554.60 | 555.58 | 554.32 | +0.66 | +0.12% | 21:37:27 | ||
NOMXN120GI | 2,637.88 | 2,639.14 | 2,632.12 | +15.82 | +0.60% | 21:38:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review