Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 2,255.00 | 2,265.00 | 2,265.00 | 2,230.00 | 0.62K | -1.53% |
May 29, 2024 | 2,290.00 | 2,230.00 | 2,295.00 | 2,230.00 | 0.82K | 2.69% |
May 28, 2024 | 2,230.00 | 2,210.00 | 2,230.00 | 2,200.00 | 0.18K | 0.68% |
May 27, 2024 | 2,215.00 | 2,160.00 | 2,215.00 | 2,160.00 | 0.35K | 1.61% |
May 24, 2024 | 2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 0.66K | -0.46% |
May 23, 2024 | 2,190.00 | 2,235.00 | 2,245.00 | 2,190.00 | 0.67K | -2.01% |
May 22, 2024 | 2,235.00 | 2,245.00 | 2,260.00 | 2,235.00 | 0.38K | -0.22% |
May 21, 2024 | 2,240.00 | 2,315.00 | 2,320.00 | 2,235.00 | 1.05K | -3.66% |
May 20, 2024 | 2,325.00 | 2,345.00 | 2,345.00 | 2,310.00 | 0.44K | -0.64% |
May 17, 2024 | 2,340.00 | 2,325.00 | 2,340.00 | 2,305.00 | 0.59K | 0.65% |
May 16, 2024 | 2,325.00 | 2,270.00 | 2,340.00 | 2,265.00 | 0.90K | 2.78% |
May 15, 2024 | 2,262.13 | 2,345.00 | 2,360.00 | 2,260.00 | 0.56K | -2.07% |
May 14, 2024 | 2,310.00 | 2,245.00 | 2,320.00 | 2,245.00 | 0.79K | 2.90% |
May 13, 2024 | 2,245.00 | 2,245.00 | 2,255.00 | 2,220.00 | 0.37K | 0.22% |
May 10, 2024 | 2,240.00 | 2,215.00 | 2,240.00 | 2,210.00 | 0.20K | 1.36% |
May 09, 2024 | 2,210.00 | 2,245.00 | 2,255.00 | 2,210.00 | 0.25K | -1.56% |
May 08, 2024 | 2,245.00 | 2,285.00 | 2,290.00 | 2,240.00 | 0.41K | -1.75% |
May 07, 2024 | 2,285.00 | 2,275.00 | 2,290.00 | 2,245.00 | 0.41K | 0.88% |
May 06, 2024 | 2,265.00 | 2,260.00 | 2,265.00 | 2,235.00 | 0.29K | 1.34% |
May 03, 2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
May 02, 2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
Highest: 2,360.00 | Lowest: 2,155.00 | Difference: 205.00 | Average: 2,252.48 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review