Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOG | Oslo | NOK | Real-time | |
KOGo | BATS Europe | NOK | Delayed | |
0F08 | London | NOK | Real-time | |
KOGNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,410.65 | 1,418.70 | 1,408.61 | -8.08 | -0.57% | 16:09:00 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +26.63 | +0.76% | 10/05 | ||
Oslo OBX | 1,318.73 | 1,325.88 | 1,316.95 | -7.20 | -0.54% | 16:09:01 | ||
OBX Price | 614.29 | 617.58 | 613.42 | -3.32 | -0.54% | 16:09:05 | ||
Oslo All Share | 1,639.88 | 1,649.91 | 1,638.07 | -9.91 | -0.60% | 16:09:02 | ||
Oslo Exchange Mutual Fund | 1,359.77 | 1,366.68 | 1,357.85 | -6.95 | -0.51% | 16:09:00 | ||
NQ OMX Nordic 120 | 1,662.53 | 1,663.63 | 1,657.37 | +9.61 | +0.58% | 16:08:00 | ||
NQ OMX Nordic Investment Companies | 2,174.16 | 2,191.28 | 2,173.65 | -18.11 | -0.83% | 16:08:00 | ||
NOMX Nordic Investment Companies Net | 3,078.66 | 3,104.45 | 3,078.57 | -27.20 | -0.88% | 16:09:03 | ||
NOMX Nordic 120 Net | 2,400.11 | 2,402.01 | 2,392.98 | +13.70 | +0.57% | 16:09:00 | ||
NOMXN120GI | 2,578.49 | 2,580.54 | 2,570.83 | +14.74 | +0.57% | 16:09:00 | ||
OBX Uncapped Total Return | 1,264.16 | 1,271.49 | 1,262.45 | -7.37 | -0.58% | 16:09:00 | ||
OBX Uncapped Price Return | 132.16 | 132.92 | 131.98 | -0.77 | -0.58% | 16:09:00 | ||
OBX Industrials GR | 1,262.09 | 1,265.38 | 1,260.28 | -1.59 | -0.13% | 16:09:00 | ||
OBX Industrials NR | 227.64 | 228.23 | 227.31 | -0.30 | -0.13% | 16:09:00 | ||
OBX Industrials PR | 194.77 | 195.29 | 194.50 | -0.31 | -0.16% | 16:09:00 | ||
OSE All share_NR | 1,402.95 | 1,411.53 | 1,401.40 | -8.50 | -0.60% | 16:09:01 | ||
OSE All share_PR | 591.04 | 594.64 | 590.37 | -3.59 | -0.60% | 16:09:05 | ||
OSEBXG | 1,360.28 | 1,369.86 | 1,358.32 | -9.62 | -0.70% | 16:09:00 | ||
OSEBX Benchmark_NR | 1,200.12 | 1,206.90 | 1,198.32 | -6.81 | -0.56% | 16:09:06 | ||
OSEBX Benchmark_PR | 513.92 | 516.84 | 513.16 | -2.93 | -0.57% | 16:09:03 | ||
OSEBX_STB | 363.17 | 365.29 | 362.59 | -2.12 | -0.58% | 16:09:00 | ||
OSEFX Mutual Fund_NR | 1,147.60 | 1,153.36 | 1,145.91 | -5.79 | -0.50% | 16:09:06 | ||
OSEFX Mutual Fund_PR | 504.68 | 507.21 | 503.94 | -2.54 | -0.50% | 16:09:05 | ||
OSEBX_STB PR | 126.87 | 127.61 | 126.67 | -0.74 | -0.58% | 16:09:00 | ||
OSEBXG PR | 128.22 | 129.12 | 128.04 | -0.91 | -0.70% | 16:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review