Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KINVAs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.39 | 808.98 | 803.17 | -7.49 | -0.92% | 21:15:54 | ||
OMX Stockholm | 949.01 | 954.22 | 947.39 | -8.94 | -0.93% | 21:16:10 | ||
OMXS30 | 2,530.07 | 2,547.07 | 2,526.36 | -26.33 | -1.03% | 21:16:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.00 | 462.62 | 459.31 | -4.43 | -0.95% | 21:15:10 | ||
OMX Stockholm 30 Expiration | 2,534.90 | 2,545.10 | 2,534.90 | -18.73 | -0.73% | 21:16:07 | ||
OMX Stockholm 30 Ask | 2,530.86 | 2,613.58 | 2,521.16 | -23.78 | -0.93% | 21:16:07 | ||
OMX Stockholm 60 Cap | 308.78 | 310.55 | 308.46 | -3.06 | -0.98% | 21:15:10 | ||
Stockholm 30 Bid | 2,529.45 | 2,613.58 | 2,525.82 | -23.40 | -0.92% | 21:16:08 | ||
OMX Stockholm 60 | 290.59 | 292.25 | 290.26 | -2.88 | -0.98% | 21:15:10 | ||
Stockholm Financial Services | 4,816.11 | 4,850.55 | 4,772.47 | -43.61 | -0.90% | 21:15:10 | ||
Stockholm Financials | 3,232.49 | 3,250.10 | 3,211.20 | -21.54 | -0.66% | 21:15:10 | ||
NQ OMX Nordic 120 | 1,608.68 | 1,625.03 | 1,596.82 | -9.19 | -0.57% | 21:15:00 | ||
NQ OMX Nordic Investment Companies | 2,075.40 | 2,095.04 | 2,063.25 | -4.66 | -0.22% | 21:15:00 | ||
OMX Nordic Large Cap DKK PI | 455.48 | 459.10 | 452.72 | -2.24 | -0.49% | 21:15:00 | ||
OMX Nordic Large Cap EUR PI | 453.51 | 457.13 | 450.72 | -2.23 | -0.49% | 21:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.10 | 350.96 | 346.39 | -0.77 | -0.22% | 21:15:00 | ||
OMX Nordic Large Cap SEK PI | 578.25 | 583.61 | 575.82 | -5.48 | -0.94% | 21:15:00 | ||
OMX GES OMXS30 Ethical Price | 300.65 | 302.50 | 300.36 | -3.06 | -1.01% | 21:15:00 | ||
OMX Stockholm Benchmark Cap PI | 922.72 | 928.05 | 921.39 | -8.63 | -0.93% | 21:16:06 | ||
OMXS Benchmark GI Expiration | 1,904.75 | 1,911.91 | 1,904.75 | -12.97 | -0.68% | 21:16:14 | ||
OMX Stockholm Large Cap PI | 270.56 | 272.13 | 270.14 | -2.68 | -0.98% | 21:15:10 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 492.99 | 496.29 | 492.25 | -5.12 | -1.03% | 21:16:07 | ||
OMX Stockholm 30 NI | 312.85 | 314.95 | 312.38 | -3.25 | -1.03% | 21:16:07 | ||
NOMX Nordic Investment Companies Net | 2,926.78 | 2,954.45 | 2,909.61 | -6.53 | -0.22% | 21:16:06 | ||
NOMX Nordic 120 Net | 2,320.30 | 2,343.73 | 2,303.03 | -13.11 | -0.56% | 21:16:07 | ||
OMX Nordic EUR PI | 495.91 | 499.71 | 492.97 | -2.34 | -0.47% | 21:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.41 | 357.20 | 352.74 | -0.72 | -0.20% | 21:15:10 | ||
OMX Nordic SEK PI | 632.61 | 637.97 | 629.81 | -5.57 | -0.87% | 21:16:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,438.41 | 2,453.03 | 2,434.46 | -24.00 | -0.97% | 21:16:07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.38 | 2,450.80 | 2,442.38 | -17.69 | -0.72% | 21:16:08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,725.84 | 2,742.20 | 2,721.43 | -26.84 | -0.98% | 21:16:07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,897.51 | 2,914.89 | 2,892.82 | -28.53 | -0.98% | 21:16:07 | ||
OMX GES OMXS30 Ethical Gross Index | 621.01 | 624.77 | 620.35 | -6.26 | -1.00% | 21:15:11 | ||
OMX Stockholm 60 Cap GI | 558.29 | 561.46 | 557.68 | -5.49 | -0.97% | 21:15:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.95 | 2,230.76 | 2,214.76 | -20.74 | -0.93% | 21:16:06 | ||
OMX Stockholm Benchmark GI | 1,902.03 | 1,912.99 | 1,899.25 | -17.82 | -0.93% | 21:16:06 | ||
OMX Stockholm GI | 469.65 | 472.32 | 468.94 | -4.52 | -0.95% | 21:15:10 | ||
OMX Stockholm Large Cap GI | 494.48 | 497.36 | 493.71 | -4.90 | -0.98% | 21:15:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,481.25 | 5,510.41 | 5,444.46 | -35.84 | -0.65% | 21:16:10 | ||
OMX Nordic Large Cap DKK GI | 425.17 | 428.56 | 422.60 | -2.09 | -0.49% | 21:15:10 | ||
OMX Nordic Large Cap EUR GI | 425.09 | 428.48 | 422.47 | -2.09 | -0.49% | 21:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.29 | 617.57 | 609.52 | -1.36 | -0.22% | 21:15:10 | ||
OMX Nordic Large Cap SEK GI | 534.55 | 539.50 | 532.30 | -5.07 | -0.94% | 21:15:10 | ||
OMX Nordic DKK GI | 428.02 | 431.29 | 425.52 | -2.02 | -0.47% | 21:15:10 | ||
OMX Nordic DKK PI | 498.06 | 501.87 | 495.16 | -2.35 | -0.47% | 21:15:10 | ||
OMX Nordic EUR GI | 427.93 | 431.21 | 425.40 | -2.02 | -0.47% | 21:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.43 | 620.53 | 612.78 | -1.24 | -0.20% | 21:15:10 | ||
OMX Nordic SEK GI | 538.13 | 542.95 | 536.00 | -4.99 | -0.92% | 21:15:10 | ||
NOMXN120GI | 2,492.29 | 2,517.47 | 2,473.76 | -14.08 | -0.56% | 21:16:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review