Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1,165.00 | 1,205.00 | 1,210.00 | 1,150.00 | 0.07K | -5.67% |
May 29, 2024 | 1,235.00 | 1,245.00 | 1,280.00 | 1,220.00 | 0.07K | 0.00% |
May 28, 2024 | 1,235.00 | 1,285.00 | 1,285.00 | 1,220.00 | 0.07K | -3.89% |
May 27, 2024 | 1,285.00 | 1,300.00 | 1,315.00 | 1,285.00 | 0.04K | 0.78% |
May 24, 2024 | 1,275.00 | 1,295.00 | 1,315.00 | 1,275.00 | 0.04K | -1.54% |
May 23, 2024 | 1,295.00 | 1,280.00 | 1,310.00 | 1,265.00 | 0.05K | 0.00% |
May 22, 2024 | 1,295.00 | 1,275.00 | 1,295.00 | 1,275.00 | 0.03K | 1.57% |
May 21, 2024 | 1,275.00 | 1,245.00 | 1,285.00 | 1,245.00 | 0.06K | 2.82% |
May 20, 2024 | 1,240.00 | 1,270.00 | 1,270.00 | 1,240.00 | 0.04K | -3.50% |
May 17, 2024 | 1,285.00 | 1,285.00 | 1,285.00 | 1,280.00 | 0.01K | 0.00% |
May 16, 2024 | 1,285.00 | 1,310.00 | 1,310.00 | 1,275.00 | 0.04K | -0.11% |
May 15, 2024 | 1,286.38 | 1,275.00 | 1,305.00 | 1,275.00 | 0.03K | 2.09% |
May 14, 2024 | 1,260.00 | 1,265.00 | 1,290.00 | 1,260.00 | 0.02K | 0.40% |
May 13, 2024 | 1,255.00 | 1,245.00 | 1,265.00 | 1,230.00 | 0.02K | 0.40% |
May 10, 2024 | 1,250.00 | 1,290.00 | 1,310.00 | 1,240.00 | 0.07K | -2.34% |
May 09, 2024 | 1,280.00 | 1,275.00 | 1,315.00 | 1,230.00 | 0.15K | 1.19% |
May 08, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,180.00 | 0.18K | 0.40% |
May 07, 2024 | 1,260.00 | 1,215.00 | 1,260.00 | 1,170.00 | 0.13K | 4.13% |
May 06, 2024 | 1,210.00 | 1,205.00 | 1,225.00 | 1,185.00 | 0.08K | 2.54% |
May 03, 2024 | 1,180.00 | 1,220.00 | 1,225.00 | 1,175.00 | 0.05K | -1.26% |
May 02, 2024 | 1,195.00 | 1,205.00 | 1,225.00 | 1,190.00 | 0.04K | -1.65% |
Highest: 1,315.00 | Lowest: 1,150.00 | Difference: 165.00 | Average: 1,252.92 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review