Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1,038.90 | 1,025.70 | 1,043.95 | 1,012.40 | 166.25K | 2.04% |
Jun 05, 2024 | 1,018.10 | 962.75 | 1,023.20 | 941.55 | 225.63K | 5.34% |
Jun 04, 2024 | 966.50 | 1,060.00 | 1,064.30 | 912.05 | 730.00K | -9.85% |
Jun 03, 2024 | 1,072.10 | 1,076.65 | 1,086.35 | 1,060.20 | 187.50K | 2.83% |
May 31, 2024 | 1,042.55 | 1,055.70 | 1,057.30 | 1,033.00 | 133.13K | 0.28% |
May 30, 2024 | 1,039.65 | 1,039.85 | 1,047.95 | 1,031.40 | 5.23M | -0.82% |
May 29, 2024 | 1,048.20 | 1,059.20 | 1,061.50 | 1,040.90 | 4.53M | -1.16% |
May 28, 2024 | 1,060.50 | 1,073.15 | 1,078.50 | 1,053.40 | 3.90M | -0.90% |
May 27, 2024 | 1,070.15 | 1,082.55 | 1,088.50 | 1,065.00 | 3.82M | -0.63% |
May 24, 2024 | 1,076.95 | 1,070.45 | 1,089.80 | 1,070.45 | 856.88K | -0.54% |
May 23, 2024 | 1,082.75 | 1,070.10 | 1,084.85 | 1,059.00 | 1.76M | -0.09% |
May 22, 2024 | 1,083.70 | 1,078.40 | 1,092.80 | 1,064.25 | 1.23M | 0.79% |
May 21, 2024 | 1,075.20 | 1,023.70 | 1,083.35 | 1,023.35 | 1.33M | 5.24% |
May 18, 2024 | 1,021.65 | 1,027.10 | 1,030.45 | 1,021.00 | 57.50K | -0.38% |
May 17, 2024 | 1,025.55 | 1,014.65 | 1,037.95 | 1,012.85 | 551.25K | 0.94% |
May 16, 2024 | 1,015.95 | 1,007.15 | 1,018.75 | 1,002.65 | 737.50K | 1.08% |
May 15, 2024 | 1,005.05 | 995.75 | 1,008.55 | 985.60 | 506.88K | 1.47% |
May 14, 2024 | 990.45 | 945.05 | 994.85 | 938.75 | 977.50K | 4.52% |
May 13, 2024 | 947.60 | 939.85 | 949.95 | 918.60 | 417.50K | 0.77% |
May 10, 2024 | 940.35 | 931.80 | 946.00 | 925.30 | 211.88K | 0.69% |
May 09, 2024 | 933.95 | 955.55 | 956.00 | 928.55 | 234.38K | -1.95% |
May 08, 2024 | 952.50 | 928.60 | 962.10 | 928.60 | 338.13K | 2.12% |
May 07, 2024 | 932.70 | 944.30 | 949.90 | 924.35 | 211.25K | -1.37% |
Highest: 1,092.80 | Lowest: 912.05 | Difference: 180.75 | Average: 1,019.17 | Change %: 9.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review