Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 421.50 | 422.50 | 423.90 | 419.70 | 26.49M | -0.55% |
May 30, 2024 | 423.85 | 429.95 | 430.90 | 422.25 | 27.02M | -1.62% |
May 29, 2024 | 430.85 | 428.95 | 432.75 | 427.50 | 32.65M | 0.16% |
May 28, 2024 | 430.15 | 433.30 | 433.45 | 428.80 | 32.75M | -0.61% |
May 27, 2024 | 432.80 | 437.80 | 439.90 | 431.95 | 26.92M | -1.01% |
May 24, 2024 | 437.20 | 441.95 | 443.30 | 436.20 | 25.96M | -1.01% |
May 23, 2024 | 441.65 | 442.50 | 446.00 | 436.90 | 108.86M | 0.09% |
May 22, 2024 | 441.25 | 436.65 | 442.75 | 436.00 | 21.59M | 1.31% |
May 21, 2024 | 435.55 | 437.55 | 438.75 | 434.00 | 15.76M | -0.56% |
May 18, 2024 | 438.00 | 437.00 | 438.45 | 436.00 | 2.24M | 0.10% |
May 17, 2024 | 437.55 | 434.45 | 438.45 | 430.70 | 24.97M | 1.13% |
May 16, 2024 | 432.65 | 430.35 | 433.90 | 425.00 | 31.11M | 0.71% |
May 15, 2024 | 429.60 | 433.10 | 434.55 | 428.45 | 16.27M | -0.61% |
May 14, 2024 | 432.25 | 433.05 | 435.50 | 430.75 | 14.41M | -0.41% |
May 13, 2024 | 434.05 | 435.70 | 436.70 | 431.65 | 14.59M | -0.22% |
May 10, 2024 | 435.00 | 429.65 | 437.55 | 429.40 | 19.88M | 1.40% |
May 09, 2024 | 429.00 | 442.95 | 443.25 | 426.30 | 45.35M | -3.15% |
May 08, 2024 | 442.95 | 442.60 | 446.35 | 440.40 | 19.08M | 0.19% |
May 07, 2024 | 442.10 | 437.30 | 447.90 | 435.85 | 42.85M | 1.19% |
May 06, 2024 | 436.90 | 437.55 | 440.85 | 435.35 | 16.07M | -0.05% |
May 03, 2024 | 437.10 | 440.00 | 441.45 | 433.60 | 25.69M | -0.82% |
May 02, 2024 | 440.70 | 436.75 | 444.20 | 435.10 | 25.11M | 0.75% |
Highest: 447.90 | Lowest: 419.70 | Difference: 28.20 | Average: 434.67 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review