Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTRUs | BATS Europe | SEK | Delayed | |
0H9P | London | SEK | Real-time | |
INTRUM | Stockholm | SEK | Real-time | |
IJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 969.86 | 970.54 | 962.87 | +7.57 | +0.79% | 21:52:07 | ||
OMX Stockholm All Share Cap GI | 470.56 | 470.89 | 467.17 | +3.76 | +0.81% | 21:52:07 | ||
OMX Stockholm 30 Next | 453.75 | 454.88 | 450.03 | +5.05 | +1.13% | 21:52:07 | ||
OMX Stockholm 60 Cap | 315.51 | 315.68 | 312.95 | +2.65 | +0.85% | 21:52:07 | ||
OMX Stockholm 60 | 296.98 | 297.14 | 294.54 | +2.48 | +0.84% | 21:52:07 | ||
Stockholm Financial Services | 4,988.20 | 5,000.36 | 4,936.12 | +65.97 | +1.34% | 21:52:07 | ||
Stockholm Financials | 3,338.96 | 3,345.31 | 3,314.44 | +30.54 | +0.92% | 21:51:07 | ||
OMX Nordic Large Cap DKK PI | 462.60 | 463.09 | 458.53 | +4.83 | +1.06% | 21:52:00 | ||
OMX Nordic Large Cap EUR PI | 460.52 | 461.03 | 456.53 | +4.78 | +1.05% | 21:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.48 | 354.90 | 351.44 | +3.66 | +1.04% | 21:52:00 | ||
OMX Nordic Large Cap SEK PI | 586.93 | 587.50 | 581.01 | +7.87 | +1.36% | 21:52:00 | ||
OMX Stockholm Large Cap PI | 276.52 | 276.72 | 274.48 | +2.26 | +0.82% | 21:52:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 503.60 | 504.14 | 499.42 | +4.96 | +0.99% | 21:52:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.90 | 361.33 | 357.95 | +3.53 | +0.99% | 21:52:07 | ||
OMX Nordic SEK PI | 641.83 | 642.44 | 635.59 | +8.28 | +1.31% | 21:52:07 | ||
OMX Stockholm 30 Next GI | 721.44 | 723.23 | 715.53 | +8.02 | +1.12% | 21:52:07 | ||
OMX Stockholm 60 Cap GI | 570.54 | 570.91 | 565.96 | +4.74 | +0.84% | 21:52:07 | ||
OMX Stockholm GI | 480.42 | 480.76 | 476.96 | +3.83 | +0.80% | 21:52:07 | ||
OMX Stockholm Large Cap GI | 505.73 | 506.10 | 502.00 | +4.22 | +0.84% | 21:52:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,663.92 | 5,672.18 | 5,619.83 | +54.29 | +0.97% | 21:52:07 | ||
OMX Nordic Large Cap DKK GI | 431.94 | 432.40 | 428.14 | +4.54 | +1.06% | 21:52:07 | ||
OMX Nordic Large Cap EUR GI | 431.78 | 432.26 | 428.04 | +4.51 | +1.06% | 21:52:07 | ||
OMX Nordic Large Cap ISK GI Equity | 623.93 | 624.68 | 618.59 | +6.48 | +1.05% | 21:52:07 | ||
OMX Nordic Large Cap SEK GI | 542.73 | 543.26 | 537.25 | +7.33 | +1.37% | 21:52:07 | ||
OMX Nordic DKK GI | 434.87 | 435.32 | 431.21 | +4.35 | +1.01% | 21:52:07 | ||
OMX Nordic DKK PI | 505.87 | 506.39 | 501.61 | +5.01 | +1.00% | 21:52:07 | ||
OMX Nordic EUR GI | 434.71 | 435.18 | 431.10 | +4.32 | +1.00% | 21:52:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.17 | 627.91 | 622.03 | +6.20 | +1.00% | 21:52:07 | ||
OMX Nordic SEK GI | 546.41 | 546.93 | 541.10 | +7.10 | +1.32% | 21:52:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review