Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4,209.85 | 4,195.35 | 4,228.10 | 4,139.85 | 2.06M | 1.14% |
May 30, 2024 | 4,162.20 | 4,065.10 | 4,191.35 | 4,057.00 | 2.35M | 2.84% |
May 29, 2024 | 4,047.25 | 4,190.00 | 4,190.00 | 4,025.25 | 3.54M | -3.93% |
May 28, 2024 | 4,213.00 | 4,274.85 | 4,277.75 | 4,165.65 | 3.03M | -1.24% |
May 27, 2024 | 4,266.00 | 4,252.90 | 4,302.00 | 4,203.00 | 3.68M | 0.23% |
May 24, 2024 | 4,256.10 | 4,490.40 | 4,506.00 | 4,246.60 | 7.62M | -3.44% |
May 23, 2024 | 4,407.55 | 4,377.20 | 4,450.00 | 4,320.00 | 4.75M | 0.94% |
May 22, 2024 | 4,366.70 | 4,325.55 | 4,422.45 | 4,293.00 | 2.11M | 0.80% |
May 21, 2024 | 4,332.10 | 4,374.65 | 4,378.85 | 4,294.05 | 1.33M | -0.75% |
May 18, 2024 | 4,365.00 | 4,389.75 | 4,397.00 | 4,342.70 | 292.20K | -0.43% |
May 17, 2024 | 4,384.05 | 4,315.00 | 4,409.95 | 4,302.55 | 2.10M | 1.68% |
May 16, 2024 | 4,311.55 | 4,302.80 | 4,338.00 | 4,268.20 | 1.74M | 0.24% |
May 15, 2024 | 4,301.40 | 4,167.45 | 4,325.00 | 4,141.45 | 2.77M | 3.19% |
May 14, 2024 | 4,168.30 | 4,115.20 | 4,186.00 | 4,094.40 | 1.85M | 1.86% |
May 13, 2024 | 4,092.30 | 4,079.30 | 4,097.95 | 3,992.90 | 1.07M | 1.23% |
May 10, 2024 | 4,042.50 | 4,050.20 | 4,068.40 | 4,011.55 | 969.00K | -0.66% |
May 09, 2024 | 4,069.50 | 4,110.00 | 4,141.35 | 4,046.05 | 1.79M | -0.57% |
May 08, 2024 | 4,093.00 | 3,977.25 | 4,099.80 | 3,953.85 | 1.80M | 2.97% |
May 07, 2024 | 3,975.00 | 4,021.70 | 4,059.90 | 3,942.95 | 1.52M | -1.30% |
May 06, 2024 | 4,027.30 | 4,080.00 | 4,080.00 | 3,966.00 | 1.31M | -0.68% |
May 03, 2024 | 4,054.80 | 4,180.00 | 4,193.95 | 4,028.65 | 1.64M | -2.10% |
May 02, 2024 | 4,141.70 | 4,034.00 | 4,153.50 | 3,988.00 | 2.51M | 3.63% |
Highest: 4,506.00 | Lowest: 3,942.95 | Difference: 563.05 | Average: 4,194.87 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review