Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INSTAL | Stockholm | SEK | Real-time | |
INSTAs | BATS Europe | SEK | Delayed | |
4IIA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 20/05 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 20/05 | ||
Industrial Goods & Services PI | 4,159.16 | 4,159.16 | 4,099.47 | +71.29 | +1.74% | 20/05 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,041.91 | 4,041.91 | 3,988.35 | +63.89 | +1.61% | 20/05 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +3.35 | +0.71% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +3.35 | +0.71% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +2.57 | +0.71% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +2.96 | +0.49% | 23:35:00 | ||
OMX Stockholm Large Cap PI | 285.39 | 285.39 | 282.66 | +3.32 | +1.18% | 20/05 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 20/05 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 20/05 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 20/05 | ||
OMX Stockholm Large Cap GI | 523.20 | 523.20 | 518.19 | +6.09 | +1.18% | 20/05 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,015.86 | 6,015.86 | 5,929.52 | +103.12 | +1.74% | 20/05 | ||
OMX Stockholm Industrials GI | 5,758.73 | 5,758.73 | 5,682.44 | +91.01 | +1.61% | 20/05 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 20/05 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 20/05 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 20/05 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 20/05 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 20/05 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 20/05 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review