Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 116.45 | 115.55 | 116.75 | 115.50 | 3.06M | 0.69% |
May 22, 2024 | 115.65 | 116.10 | 116.10 | 114.65 | 1.61M | -0.13% |
May 21, 2024 | 115.80 | 116.00 | 116.30 | 115.30 | 1.64M | 0.22% |
May 18, 2024 | 115.55 | 115.40 | 115.80 | 115.15 | 345.00K | 0.17% |
May 17, 2024 | 115.35 | 115.25 | 115.70 | 114.90 | 645.00K | 0.13% |
May 16, 2024 | 115.20 | 114.55 | 115.50 | 113.90 | 1.21M | 0.52% |
May 15, 2024 | 114.60 | 115.90 | 116.10 | 114.35 | 860.00K | -0.74% |
May 14, 2024 | 115.45 | 115.85 | 115.95 | 115.00 | 2.96M | -0.09% |
May 13, 2024 | 115.55 | 114.00 | 115.85 | 111.80 | 2.69M | 1.18% |
May 10, 2024 | 114.20 | 114.10 | 114.40 | 112.45 | 1.74M | 1.33% |
May 09, 2024 | 112.70 | 115.25 | 115.50 | 112.40 | 2.14M | -2.30% |
May 08, 2024 | 115.35 | 115.20 | 117.40 | 114.95 | 1.18M | -0.52% |
May 07, 2024 | 115.95 | 119.50 | 120.25 | 115.10 | 2.29M | -3.33% |
May 06, 2024 | 119.95 | 121.60 | 121.85 | 119.80 | 820.00K | -1.07% |
May 03, 2024 | 121.25 | 123.50 | 123.55 | 120.65 | 1.92M | -1.66% |
May 02, 2024 | 123.30 | 123.35 | 124.25 | 123.10 | 295.00K | -0.24% |
Apr 30, 2024 | 123.60 | 124.60 | 124.65 | 122.15 | 1.25M | 0.04% |
Apr 29, 2024 | 123.55 | 125.00 | 125.05 | 121.00 | 1.58M | -4.22% |
Apr 26, 2024 | 129.00 | 126.70 | 130.70 | 126.70 | 1.37M | 2.75% |
Apr 25, 2024 | 125.55 | 124.85 | 125.90 | 124.45 | 31.18M | 0.32% |
Apr 24, 2024 | 125.15 | 126.65 | 126.65 | 124.70 | 23.84M | -0.60% |
Apr 23, 2024 | 125.90 | 125.65 | 126.50 | 125.10 | 23.44M | 0.80% |
Highest: 130.70 | Lowest: 111.80 | Difference: 18.90 | Average: 118.87 | Change %: -6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review