Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 343.65 | 340.25 | 347.65 | 340.15 | 13.42M | 1.07% |
May 22, 2024 | 340.00 | 342.15 | 345.50 | 337.00 | 9.33M | -0.15% |
May 21, 2024 | 340.50 | 345.25 | 346.50 | 339.65 | 11.87M | -1.02% |
May 18, 2024 | 344.00 | 345.00 | 346.20 | 343.30 | 1.02M | -0.15% |
May 17, 2024 | 344.50 | 342.45 | 348.50 | 342.45 | 14.33M | 0.76% |
May 16, 2024 | 341.90 | 341.95 | 343.50 | 337.35 | 11.02M | 0.19% |
May 15, 2024 | 341.25 | 343.75 | 348.25 | 340.35 | 18.66M | 0.19% |
May 14, 2024 | 340.60 | 332.05 | 343.40 | 328.95 | 17.92M | 3.18% |
May 13, 2024 | 330.10 | 332.40 | 333.45 | 322.55 | 12.51M | -1.12% |
May 10, 2024 | 333.85 | 327.95 | 334.30 | 324.90 | 10.05M | 1.43% |
May 09, 2024 | 329.15 | 340.60 | 342.90 | 327.45 | 11.65M | -3.09% |
May 08, 2024 | 339.65 | 339.85 | 344.75 | 336.15 | 11.63M | -0.41% |
May 07, 2024 | 341.05 | 348.95 | 350.20 | 337.50 | 22.04M | -3.45% |
May 06, 2024 | 353.25 | 356.60 | 357.95 | 346.75 | 14.38M | -0.18% |
May 03, 2024 | 353.90 | 356.35 | 361.00 | 350.30 | 18.57M | -0.49% |
May 02, 2024 | 355.65 | 360.00 | 365.05 | 350.40 | 34.99M | -0.35% |
Apr 30, 2024 | 356.90 | 355.40 | 362.60 | 354.20 | 22.28M | 0.56% |
Apr 29, 2024 | 354.90 | 352.85 | 356.50 | 346.90 | 18.77M | -0.03% |
Apr 26, 2024 | 355.00 | 354.30 | 357.75 | 350.95 | 13.80M | 0.95% |
Apr 25, 2024 | 351.65 | 348.05 | 356.50 | 345.30 | 18.42M | 0.98% |
Apr 24, 2024 | 348.25 | 362.50 | 363.40 | 345.00 | 26.95M | -3.05% |
Apr 23, 2024 | 359.20 | 360.00 | 366.30 | 356.45 | 62.00M | 2.56% |
Highest: 366.30 | Lowest: 322.55 | Difference: 43.75 | Average: 345.40 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review