Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 194.25 | 188.60 | 196.40 | 183.30 | 527.80K | 3.71% |
Jun 04, 2024 | 187.30 | 214.40 | 214.60 | 175.05 | 1.38M | -14.40% |
Jun 03, 2024 | 218.80 | 213.80 | 222.00 | 210.50 | 548.10K | 5.22% |
May 31, 2024 | 207.95 | 209.80 | 210.15 | 205.90 | 263.90K | 0.78% |
May 30, 2024 | 206.35 | 215.90 | 216.40 | 205.40 | 11.31M | -4.11% |
May 29, 2024 | 215.20 | 215.00 | 221.60 | 214.20 | 9.78M | -0.16% |
May 28, 2024 | 215.55 | 216.20 | 220.35 | 212.80 | 20.76M | -0.23% |
May 27, 2024 | 216.05 | 214.20 | 218.20 | 212.60 | 98.60K | 2.71% |
May 24, 2024 | 210.35 | 211.00 | 214.00 | 211.00 | 11.60K | -0.19% |
May 23, 2024 | 210.75 | 211.80 | 211.80 | 211.80 | 5.80K | 0.43% |
May 22, 2024 | 209.85 | 210.30 | 211.80 | 210.30 | 8.70K | -1.11% |
May 21, 2024 | 212.20 | 212.00 | 213.45 | 211.65 | 46.40K | -1.12% |
May 18, 2024 | 214.60 | 214.50 | 214.60 | 214.50 | 20.30K | 0.77% |
May 17, 2024 | 212.95 | 211.90 | 213.10 | 211.90 | 11.60K | 0.69% |
May 16, 2024 | 211.50 | 210.65 | 212.15 | 210.10 | 29.00K | 0.38% |
May 15, 2024 | 210.70 | 214.40 | 215.05 | 210.05 | 1.30M | -1.03% |
May 14, 2024 | 212.90 | 209.40 | 214.15 | 207.20 | 756.90K | 2.11% |
May 13, 2024 | 208.50 | 209.00 | 210.05 | 203.70 | 542.30K | 0.29% |
May 10, 2024 | 207.90 | 207.35 | 209.00 | 202.45 | 426.30K | 1.46% |
May 09, 2024 | 204.90 | 213.45 | 213.45 | 204.40 | 458.20K | -3.85% |
May 08, 2024 | 213.10 | 206.95 | 215.65 | 206.55 | 553.90K | 1.62% |
May 07, 2024 | 209.70 | 219.60 | 219.80 | 208.00 | 797.50K | -4.33% |
May 06, 2024 | 219.20 | 226.20 | 226.60 | 218.90 | 577.10K | -2.90% |
Highest: 226.60 | Lowest: 175.05 | Difference: 51.55 | Average: 210.02 | Change %: -13.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review