Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 77.70 | 73.60 | 78.40 | 71.75 | 16.58M | 6.80% |
Jun 04, 2024 | 72.75 | 78.85 | 78.90 | 71.00 | 27.28M | -7.74% |
Jun 03, 2024 | 78.85 | 80.20 | 80.65 | 78.45 | 10.88M | 2.07% |
May 31, 2024 | 77.25 | 79.00 | 79.35 | 77.00 | 11.21M | -1.28% |
May 30, 2024 | 78.25 | 77.75 | 78.90 | 77.50 | 185.17M | 0.51% |
May 29, 2024 | 77.85 | 78.25 | 79.00 | 77.70 | 145.14M | -0.95% |
May 28, 2024 | 78.60 | 79.40 | 80.00 | 78.05 | 130.58M | -0.82% |
May 27, 2024 | 79.25 | 78.20 | 79.85 | 77.85 | 170.15M | 1.47% |
May 24, 2024 | 78.10 | 78.80 | 79.35 | 78.05 | 90.67M | -0.51% |
May 23, 2024 | 78.50 | 77.35 | 78.75 | 77.35 | 38.15M | 1.16% |
May 22, 2024 | 77.60 | 77.85 | 78.00 | 77.25 | 30.89M | -0.32% |
May 21, 2024 | 77.85 | 77.90 | 78.15 | 77.40 | 16.46M | 0.19% |
May 18, 2024 | 77.70 | 77.65 | 77.95 | 77.65 | 3.45M | 0.00% |
May 17, 2024 | 77.70 | 77.75 | 78.00 | 77.55 | 15.17M | 0.06% |
May 16, 2024 | 77.65 | 77.50 | 77.80 | 77.00 | 12.95M | 0.39% |
May 15, 2024 | 77.35 | 78.10 | 78.25 | 77.00 | 9.58M | -0.90% |
May 14, 2024 | 78.05 | 78.25 | 78.55 | 77.45 | 7.94M | 0.19% |
May 13, 2024 | 77.90 | 77.30 | 78.30 | 75.60 | 14.48M | 0.97% |
May 10, 2024 | 77.15 | 76.45 | 77.35 | 76.00 | 11.96M | 1.18% |
May 09, 2024 | 76.25 | 77.85 | 77.95 | 76.00 | 11.75M | -1.80% |
May 08, 2024 | 77.65 | 78.00 | 79.00 | 77.45 | 11.86M | -0.89% |
May 07, 2024 | 78.35 | 80.75 | 80.95 | 77.90 | 16.72M | -2.97% |
May 06, 2024 | 80.75 | 81.80 | 82.00 | 80.65 | 8.98M | -1.22% |
Highest: 82.00 | Lowest: 71.00 | Difference: 11.00 | Average: 77.78 | Change %: -4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review