Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 05:07:54 | ||
Dow Jones | 38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | 05:07:54 | ||
DJ Composite | 12,431.0 | 12,453.6 | 12,389.6 | +48.7 | +0.39% | 05:07:54 | ||
DJ US | 1,264.77 | 1,264.79 | 1,251.19 | +13.58 | +1.09% | 05:52:42 | ||
DJ Large-Cap | 1,144.85 | 1,144.86 | 1,136.35 | +12.25 | +1.08% | 05:52:42 | ||
DJ Technology | 5,769.1 | 5,769.1 | 5,695.2 | +85.8 | +1.51% | 05:52:42 | ||
DJ Software & Computer Services | 6,157.8 | 6,158.0 | 6,072.4 | +92.2 | +1.52% | 05:52:42 | ||
DJ Computer Services | 208.91 | 208.93 | 206.68 | +3.22 | +1.56% | 05:52:42 | ||
DJ Large-Cap Value | 3,749.1 | 3,754.2 | 3,736.8 | +17.2 | +0.46% | 05:52:42 | ||
DJ Value | 4,312.0 | 4,313.6 | 4,297.5 | +26.6 | +0.62% | 05:52:42 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,702.8 | 9,736.2 | 9,416.9 | +285.9 | +3.04% | 03/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +17.2 | +0.48% | 02/05 | ||
S&P 100 | 2,465.54 | 2,465.69 | 2,444.53 | +26.68 | +1.09% | 06/05 | ||
Dow Jones Gl Titan 50 EUR | 770.90 | 771.47 | 769.57 | +2.07 | +0.27% | 14:59:00 | ||
DJ Global Titans | 619.68 | 619.69 | 619.14 | +0.66 | +0.11% | 14:59:00 | ||
DJ Sector Titans Composite | 653.79 | 653.98 | 653.37 | +0.24 | +0.04% | 14:59:00 | ||
DJ Technology Titans 30 | 4,362.69 | 4,362.83 | 4,353.09 | +10.40 | +0.24% | 14:59:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
Investing.com US 500 | 2,014.17 | 2,014.17 | 2,001.60 | +20.31 | +1.02% | 03:59:57 | ||
Investing US 30 | 3,908.0 | 3,910.5 | 3,891.0 | +17.5 | +0.45% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review