Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.65 | 843.78 | 836.19 | +8.12 | +0.97% | 20:59:37 | ||
OMX Stockholm | 1,000.46 | 1,001.56 | 992.73 | +9.74 | +0.98% | 20:59:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.61 | 487.15 | 482.86 | +4.73 | +0.98% | 20:59:23 | ||
OMX Stockholm 30 Next | 473.05 | 473.94 | 467.71 | +5.76 | +1.23% | 20:59:23 | ||
OMX Stockholm 60 Cap | 322.01 | 322.48 | 319.78 | +2.94 | +0.92% | 20:59:23 | ||
OMX Stockholm 60 | 302.98 | 303.44 | 300.89 | +2.79 | +0.93% | 20:59:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,691.48 | 2,694.17 | 2,676.41 | +22.13 | +0.83% | 20:59:23 | ||
Stockholm Basic Materials | 2,860.80 | 2,863.40 | 2,844.48 | +23.81 | +0.84% | 20:58:23 | ||
NQ OMX Nordic 120 | 1,678.15 | 1,680.21 | 1,671.75 | +8.71 | +0.52% | 20:59:00 | ||
NQ OMX Nordic Materials | 1,191.16 | 1,194.60 | 1,188.24 | +6.50 | +0.55% | 20:59:00 | ||
OMX Nordic Large Cap DKK PI | 477.76 | 478.27 | 475.53 | +2.90 | +0.61% | 20:59:00 | ||
OMX Nordic Large Cap EUR PI | 475.56 | 476.05 | 473.33 | +2.93 | +0.62% | 20:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.09 | 366.50 | 364.36 | +2.27 | +0.62% | 20:59:00 | ||
OMX Nordic Large Cap SEK PI | 603.66 | 603.91 | 601.80 | +2.61 | +0.43% | 20:59:00 | ||
OMX Stockholm Benchmark Cap PI | 966.80 | 968.07 | 959.34 | +9.34 | +0.98% | 20:59:49 | ||
OMXS Benchmark GI Expiration | 1,993.70 | 1,993.70 | 1,982.33 | +16.44 | +0.83% | 20:59:50 | ||
OMX Stockholm Large Cap PI | 284.80 | 285.14 | 282.66 | +2.73 | +0.97% | 20:59:23 | ||
NOMX Nordic Materials Net | 1,818.29 | 1,823.60 | 1,813.89 | +9.86 | +0.55% | 20:59:51 | ||
NOMX Nordic 120 Net | 2,424.17 | 2,427.24 | 2,415.02 | +12.48 | +0.52% | 20:59:51 | ||
OMX Nordic EUR PI | 520.36 | 520.87 | 517.83 | +3.29 | +0.64% | 20:59:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 373.34 | 371.13 | +2.38 | +0.64% | 20:59:23 | ||
OMX Nordic SEK PI | 660.53 | 660.78 | 658.38 | +2.97 | +0.45% | 20:59:23 | ||
OMX Stockholm 30 Next GI | 754.53 | 755.96 | 746.02 | +9.19 | +1.23% | 20:59:23 | ||
OMX Stockholm 60 Cap GI | 583.61 | 584.42 | 579.52 | +5.38 | +0.93% | 20:59:23 | ||
OMX Stockholm Benchmark Cap GI | 2,330.13 | 2,333.19 | 2,312.14 | +22.52 | +0.98% | 20:59:49 | ||
OMX Stockholm Benchmark GI | 1,997.89 | 2,000.56 | 1,982.55 | +19.26 | +0.97% | 20:59:49 | ||
OMX Stockholm GI | 496.81 | 497.36 | 492.98 | +4.83 | +0.98% | 20:59:23 | ||
OMX Stockholm Large Cap GI | 522.12 | 522.75 | 518.19 | +5.01 | +0.97% | 20:59:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,982.06 | 3,986.03 | 3,959.76 | +32.74 | +0.83% | 20:59:23 | ||
OMX Stockholm Basic Materials GI | 4,212.62 | 4,216.93 | 4,189.07 | +34.59 | +0.83% | 20:59:23 | ||
OMX Nordic Large Cap DKK GI | 446.69 | 447.16 | 444.61 | +2.71 | +0.61% | 20:59:23 | ||
OMX Nordic Large Cap EUR GI | 446.47 | 446.93 | 444.38 | +2.75 | +0.62% | 20:59:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.22 | 645.95 | 642.18 | +4.00 | +0.62% | 20:59:23 | ||
OMX Nordic Large Cap SEK GI | 558.93 | 559.16 | 557.22 | +2.41 | +0.43% | 20:59:23 | ||
OMX Nordic DKK GI | 450.02 | 450.46 | 447.83 | +2.81 | +0.63% | 20:59:23 | ||
OMX Nordic DKK PI | 522.78 | 523.29 | 520.24 | +3.27 | +0.63% | 20:59:23 | ||
OMX Nordic EUR GI | 449.80 | 450.23 | 447.61 | +2.85 | +0.64% | 20:59:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.00 | 649.67 | 645.82 | +4.14 | +0.64% | 20:59:23 | ||
OMX Nordic SEK GI | 563.10 | 563.31 | 561.26 | +2.53 | +0.45% | 20:59:23 | ||
NOMXN120GI | 2,604.65 | 2,607.97 | 2,594.84 | +13.39 | +0.52% | 20:59:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review