Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,324.50 | 2,320.90 | 2,324.80 | 2,318.75 | 45.90K | 0.25% |
May 17, 2024 | 2,318.80 | 2,337.65 | 2,337.65 | 2,310.00 | 342.60K | -0.84% |
May 16, 2024 | 2,338.45 | 2,328.50 | 2,343.00 | 2,304.95 | 556.20K | 0.47% |
May 15, 2024 | 2,327.40 | 2,349.55 | 2,352.55 | 2,321.90 | 269.40K | -0.97% |
May 14, 2024 | 2,350.15 | 2,366.95 | 2,371.00 | 2,348.75 | 157.80K | -0.38% |
May 13, 2024 | 2,359.00 | 2,379.70 | 2,379.75 | 2,351.95 | 224.70K | -0.38% |
May 10, 2024 | 2,367.95 | 2,327.70 | 2,368.00 | 2,319.25 | 310.50K | 1.60% |
May 09, 2024 | 2,330.75 | 2,348.00 | 2,367.35 | 2,325.50 | 350.40K | -0.63% |
May 08, 2024 | 2,345.55 | 2,373.40 | 2,374.85 | 2,331.05 | 337.20K | -1.45% |
May 07, 2024 | 2,379.95 | 2,263.05 | 2,390.50 | 2,263.00 | 1.56M | 5.32% |
May 06, 2024 | 2,259.65 | 2,225.10 | 2,260.00 | 2,220.85 | 354.90K | 1.71% |
May 03, 2024 | 2,221.65 | 2,236.70 | 2,240.80 | 2,215.00 | 315.90K | -0.67% |
May 02, 2024 | 2,236.65 | 2,232.05 | 2,246.75 | 2,230.15 | 207.00K | -0.08% |
Apr 30, 2024 | 2,238.45 | 2,236.00 | 2,245.90 | 2,231.10 | 147.60K | 0.19% |
Apr 29, 2024 | 2,234.15 | 2,235.00 | 2,240.60 | 2,230.00 | 158.40K | 0.04% |
Apr 26, 2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
Apr 25, 2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
Apr 24, 2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
Apr 23, 2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
Apr 22, 2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
Highest: 2,390.50 | Lowest: 2,215.00 | Difference: 175.50 | Average: 2,296.44 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review