Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 493.00 | 507.85 | 514.20 | 467.20 | 637.20K | -0.18% |
Jun 04, 2024 | 493.90 | 578.10 | 584.95 | 476.25 | 1.53M | -16.41% |
Jun 03, 2024 | 590.85 | 584.60 | 601.90 | 576.50 | 965.25K | 8.21% |
May 31, 2024 | 546.00 | 548.50 | 552.25 | 541.00 | 128.25K | 1.52% |
May 30, 2024 | 537.80 | 540.85 | 546.05 | 533.05 | 15.68M | -0.31% |
May 29, 2024 | 539.45 | 542.70 | 548.80 | 536.00 | 16.07M | -1.86% |
May 28, 2024 | 549.65 | 557.50 | 563.00 | 544.00 | 11.55M | -2.08% |
May 27, 2024 | 561.35 | 550.05 | 566.75 | 536.45 | 13.61M | 2.33% |
May 24, 2024 | 548.55 | 542.00 | 555.30 | 532.20 | 5.90M | 1.47% |
May 23, 2024 | 540.60 | 537.00 | 549.70 | 535.00 | 4.26M | 1.02% |
May 22, 2024 | 535.15 | 530.20 | 541.45 | 521.00 | 2.46M | 0.76% |
May 21, 2024 | 531.10 | 509.05 | 535.20 | 506.65 | 2.87M | 4.40% |
May 18, 2024 | 508.70 | 505.90 | 511.60 | 505.90 | 280.80K | -0.46% |
May 17, 2024 | 511.05 | 505.30 | 515.55 | 501.90 | 1.00M | 1.22% |
May 16, 2024 | 504.90 | 516.00 | 517.00 | 495.90 | 1.22M | -1.67% |
May 15, 2024 | 513.50 | 501.85 | 514.35 | 501.20 | 643.95K | 2.60% |
May 14, 2024 | 500.50 | 500.35 | 508.40 | 494.40 | 452.25K | -0.41% |
May 13, 2024 | 502.55 | 510.65 | 510.65 | 479.60 | 984.15K | -0.98% |
May 10, 2024 | 507.50 | 510.45 | 518.60 | 495.15 | 726.30K | 0.27% |
May 09, 2024 | 506.15 | 532.50 | 532.50 | 502.25 | 1.91M | -4.67% |
May 08, 2024 | 530.95 | 521.40 | 536.00 | 520.75 | 805.95K | 2.08% |
May 07, 2024 | 520.15 | 532.55 | 540.45 | 515.00 | 1.33M | -0.22% |
May 06, 2024 | 521.30 | 541.15 | 543.65 | 520.00 | 583.20K | -3.79% |
Highest: 601.90 | Lowest: 467.20 | Difference: 134.70 | Average: 525.85 | Change %: -9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review