Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Delayed | |
HROMc2:NS | NSE | INR | Delayed | |
HROMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 5,197.00 | 5,218.75 | 5,242.45 | 5,164.00 | 11.25K | -0.03% |
May 29, 2024 | 5,198.35 | 5,220.00 | 5,268.75 | 5,195.00 | 13.50K | -1.08% |
May 28, 2024 | 5,255.10 | 5,130.30 | 5,295.00 | 5,130.00 | 15.30K | 1.76% |
May 27, 2024 | 5,164.40 | 5,155.00 | 5,195.00 | 5,125.85 | 10.35K | -0.27% |
May 24, 2024 | 5,178.30 | 5,150.55 | 5,257.80 | 5,143.00 | 9.15K | -0.47% |
May 23, 2024 | 5,202.80 | 5,070.00 | 5,207.45 | 5,029.45 | 9.90K | 2.89% |
May 22, 2024 | 5,056.45 | 5,085.30 | 5,085.30 | 5,040.00 | 5.70K | -1.17% |
May 21, 2024 | 5,116.30 | 5,161.65 | 5,161.65 | 5,112.75 | 3.45K | -0.71% |
May 18, 2024 | 5,152.80 | 5,152.80 | 5,152.80 | 5,152.80 | - | 0.07% |
May 17, 2024 | 5,149.00 | 5,217.00 | 5,217.00 | 5,145.00 | 3.00K | -1.04% |
May 16, 2024 | 5,203.00 | 5,168.35 | 5,216.00 | 5,120.00 | 11.85K | 1.60% |
May 15, 2024 | 5,121.10 | 5,148.70 | 5,161.35 | 5,100.00 | 7.35K | 0.16% |
May 14, 2024 | 5,112.95 | 5,020.00 | 5,122.20 | 4,999.00 | 32.25K | 2.98% |
May 13, 2024 | 4,964.80 | 4,950.00 | 4,964.80 | 4,807.00 | 6.15K | 0.31% |
May 10, 2024 | 4,949.40 | 4,859.80 | 5,022.25 | 4,859.80 | 12.15K | 2.05% |
May 09, 2024 | 4,849.95 | 4,748.00 | 4,998.00 | 4,748.00 | 19.95K | 3.74% |
May 08, 2024 | 4,674.90 | 4,525.40 | 4,720.00 | 4,476.15 | 21.90K | 2.97% |
May 07, 2024 | 4,540.00 | 4,582.00 | 4,590.10 | 4,500.00 | 1.65K | 0.14% |
May 06, 2024 | 4,533.50 | 4,600.00 | 4,600.00 | 4,533.50 | 1.35K | -2.05% |
May 03, 2024 | 4,628.60 | 4,610.00 | 4,623.80 | 4,601.25 | 0.60K | -0.37% |
May 02, 2024 | 4,645.70 | 4,660.00 | 4,660.00 | 4,623.60 | 1.20K | 0.99% |
Apr 30, 2024 | 4,600.00 | 4,597.40 | 4,658.60 | 4,597.40 | 2.85K | 1.45% |
Highest: 5,295.00 | Lowest: 4,476.15 | Difference: 818.85 | Average: 4,977.02 | Change %: 14.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review