Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,858.45 | 1,842.35 | 1,865.00 | 1,828.70 | 321.00K | 0.52% |
May 22, 2024 | 1,848.90 | 1,869.20 | 1,873.60 | 1,839.00 | 209.00K | -1.02% |
May 21, 2024 | 1,867.90 | 1,831.95 | 1,873.40 | 1,831.95 | 418.50K | 1.73% |
May 18, 2024 | 1,836.10 | 1,815.50 | 1,838.10 | 1,815.00 | 50.50K | 1.07% |
May 17, 2024 | 1,816.70 | 1,780.55 | 1,821.00 | 1,780.55 | 129.50K | 2.02% |
May 16, 2024 | 1,780.75 | 1,766.75 | 1,787.10 | 1,759.55 | 117.50K | 1.07% |
May 15, 2024 | 1,761.95 | 1,746.10 | 1,765.00 | 1,740.05 | 110.50K | 1.03% |
May 14, 2024 | 1,744.00 | 1,728.05 | 1,752.30 | 1,721.55 | 150.00K | 1.10% |
May 13, 2024 | 1,725.00 | 1,699.65 | 1,729.15 | 1,689.80 | 130.00K | 1.32% |
May 10, 2024 | 1,702.60 | 1,660.00 | 1,706.25 | 1,660.00 | 72.50K | 1.01% |
May 09, 2024 | 1,685.60 | 1,696.05 | 1,717.70 | 1,681.95 | 106.00K | -1.30% |
May 08, 2024 | 1,707.75 | 1,683.80 | 1,713.80 | 1,673.30 | 90.50K | 1.24% |
May 07, 2024 | 1,686.75 | 1,691.15 | 1,715.05 | 1,676.80 | 103.00K | -0.28% |
May 06, 2024 | 1,691.45 | 1,686.55 | 1,709.50 | 1,684.05 | 123.00K | 0.39% |
May 03, 2024 | 1,684.90 | 1,699.45 | 1,720.00 | 1,671.45 | 268.00K | -0.30% |
May 02, 2024 | 1,689.95 | 1,700.05 | 1,716.80 | 1,669.20 | 370.50K | 0.40% |
Apr 30, 2024 | 1,683.20 | 1,655.60 | 1,701.85 | 1,655.60 | 232.50K | 1.58% |
Apr 29, 2024 | 1,657.05 | 1,670.00 | 1,676.60 | 1,648.90 | 85.50K | -0.44% |
Apr 26, 2024 | 1,664.40 | 1,597.10 | 1,675.00 | 1,594.40 | 372.50K | 5.74% |
Apr 25, 2024 | 1,574.05 | 1,576.00 | 1,588.90 | 1,565.70 | 3.74M | -0.30% |
Apr 24, 2024 | 1,578.80 | 1,569.90 | 1,592.30 | 1,563.45 | 4.27M | 1.15% |
Apr 23, 2024 | 1,560.85 | 1,567.50 | 1,569.20 | 1,549.90 | 3.48M | -0.17% |
Highest: 1,873.60 | Lowest: 1,549.90 | Difference: 323.70 | Average: 1,718.50 | Change %: 18.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review