Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,346.75 | 2,369.70 | 2,395.20 | 2,328.40 | 22.25K | -0.54% |
May 30, 2024 | 2,359.50 | 2,422.60 | 2,425.90 | 2,343.00 | 3.45M | -2.69% |
May 29, 2024 | 2,424.70 | 2,454.95 | 2,479.15 | 2,416.75 | 3.01M | -1.57% |
May 28, 2024 | 2,463.50 | 2,390.05 | 2,472.15 | 2,390.05 | 2.56M | 2.03% |
May 27, 2024 | 2,414.55 | 2,465.70 | 2,473.55 | 2,410.00 | 2.44M | -1.91% |
May 24, 2024 | 2,461.60 | 2,452.00 | 2,490.00 | 2,452.00 | 1.61M | -0.13% |
May 23, 2024 | 2,464.80 | 2,450.00 | 2,473.00 | 2,412.00 | 881.50K | 0.28% |
May 22, 2024 | 2,457.80 | 2,471.70 | 2,483.00 | 2,443.00 | 180.78K | -0.46% |
May 21, 2024 | 2,469.20 | 2,444.00 | 2,473.60 | 2,430.70 | 167.43K | 0.78% |
May 18, 2024 | 2,450.05 | 2,450.35 | 2,460.00 | 2,447.35 | 21.47K | 0.15% |
May 17, 2024 | 2,446.50 | 2,401.20 | 2,451.85 | 2,401.20 | 234.68K | 1.97% |
May 16, 2024 | 2,399.20 | 2,399.90 | 2,409.00 | 2,337.15 | 177.92K | 0.18% |
May 15, 2024 | 2,395.00 | 2,423.95 | 2,424.00 | 2,391.00 | 70.60K | -0.26% |
May 14, 2024 | 2,401.30 | 2,418.95 | 2,418.95 | 2,390.10 | 41.98K | -0.29% |
May 13, 2024 | 2,408.25 | 2,386.85 | 2,410.65 | 2,371.10 | 43.41K | 0.51% |
May 10, 2024 | 2,396.10 | 2,374.15 | 2,400.10 | 2,347.70 | 78.23K | 0.76% |
May 09, 2024 | 2,377.95 | 2,408.90 | 2,408.90 | 2,370.45 | 110.66K | -0.90% |
May 08, 2024 | 2,399.65 | 2,423.65 | 2,442.45 | 2,399.65 | 48.18K | -1.33% |
May 07, 2024 | 2,432.00 | 2,479.75 | 2,483.00 | 2,427.10 | 60.10K | -1.64% |
May 06, 2024 | 2,472.65 | 2,505.00 | 2,505.00 | 2,466.00 | 56.76K | -1.11% |
May 03, 2024 | 2,500.30 | 2,473.10 | 2,504.05 | 2,467.10 | 53.90K | 1.61% |
May 02, 2024 | 2,460.60 | 2,445.00 | 2,471.60 | 2,441.80 | 26.24K | 1.07% |
Highest: 2,505.00 | Lowest: 2,328.40 | Difference: 176.60 | Average: 2,427.36 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review