Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 14.60 | 14.40 | 14.95 | 14.40 | 0.23K | 0.34% |
May 29, 2024 | 14.55 | 14.85 | 14.85 | 14.55 | 0.12K | -2.35% |
May 28, 2024 | 14.90 | 14.15 | 15.00 | 14.15 | 0.16K | 5.67% |
May 27, 2024 | 14.10 | 14.20 | 14.20 | 13.95 | 0.24K | -1.74% |
May 24, 2024 | 14.35 | 13.80 | 14.40 | 13.80 | 0.13K | 2.50% |
May 23, 2024 | 14.00 | 14.40 | 14.40 | 14.00 | 0.38K | -3.45% |
May 22, 2024 | 14.50 | 14.60 | 14.60 | 14.40 | 0.07K | -1.36% |
May 21, 2024 | 14.70 | 14.55 | 14.70 | 14.30 | 0.30K | 1.03% |
May 20, 2024 | 14.55 | 14.85 | 14.85 | 14.50 | 0.15K | -2.02% |
May 17, 2024 | 14.85 | 14.95 | 15.20 | 14.65 | 0.18K | 0.00% |
May 16, 2024 | 14.85 | 15.00 | 15.00 | 14.70 | 0.30K | 0.54% |
May 15, 2024 | 14.77 | 14.50 | 15.00 | 14.45 | 0.06K | 4.01% |
May 14, 2024 | 14.20 | 14.50 | 14.85 | 14.10 | 0.10K | -1.73% |
May 13, 2024 | 14.45 | 13.85 | 14.50 | 13.85 | 0.24K | 8.65% |
May 10, 2024 | 13.30 | 13.25 | 13.30 | 13.25 | 0.01K | 0.00% |
May 09, 2024 | 13.30 | 13.35 | 13.45 | 13.30 | 0.01K | 0.38% |
May 08, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00K | -1.12% |
May 07, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.02K | -1.11% |
May 06, 2024 | 13.55 | 13.45 | 13.55 | 13.40 | 0.01K | 1.12% |
May 03, 2024 | 13.40 | 13.60 | 13.65 | 13.40 | 0.02K | 0.00% |
May 02, 2024 | 13.40 | 13.55 | 13.55 | 13.40 | 0.01K | -0.37% |
Highest: 15.20 | Lowest: 13.25 | Difference: 1.95 | Average: 14.14 | Change %: 8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review