Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 05:15:59 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 05:12:38 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 05:15:59 | ||
NQ Computer | 13,985.3 | 14,304.3 | 13,953.9 | -123.4 | -0.87% | 05:15:59 | ||
NQ Internet | 1,167.86 | 1,191.32 | 1,160.94 | +8.19 | +0.71% | 05:15:59 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 05:28:12 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 05:28:12 | ||
DJ Technology | 5,451.9 | 5,573.4 | 5,439.4 | -42.3 | -0.77% | 05:28:12 | ||
DJ Software & Computer Services | 5,919.8 | 6,030.8 | 5,874.0 | +52.5 | +0.89% | 05:28:12 | ||
DJ Internet | 4,088.3 | 4,172.8 | 4,047.8 | +44.9 | +1.11% | 05:28:12 | ||
DJ Large-Cap Growth | 6,635.39 | 6,767.49 | 6,621.57 | -25.88 | -0.39% | 05:28:12 | ||
DJ Growth | 7,065.87 | 7,202.96 | 7,047.84 | -25.73 | -0.36% | 05:28:12 | ||
DJ Internet Composite | 900.08 | 920.52 | 893.89 | +9.43 | +1.06% | 05:20:16 | ||
DJ Internet Commerce | 1,966.2 | 2,014.2 | 1,950.1 | +26.8 | +1.38% | 05:20:16 | ||
ARCA Computer Technology | 9,351.3 | 9,579.9 | 9,351.3 | -197.3 | -2.07% | 30/04 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 05:12:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 748.49 | 749.44 | 748.43 | -2.43 | -0.32% | 13:05:00 | ||
DJ Global Titans | 599.27 | 599.52 | 599.19 | +0.11 | +0.02% | 13:05:00 | ||
DJ Sector Titans Composite | 636.69 | 636.87 | 635.86 | +1.23 | +0.19% | 13:05:00 | ||
DJ Technology Titans 30 | 4,144.67 | 4,146.71 | 4,141.34 | +2.08 | +0.05% | 13:05:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,692.12 | 9,948.78 | 9,663.95 | 0.00 | 0.00% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 3,628.3 | 3,716.6 | 3,628.2 | -80.4 | -2.17% | 30/04 | ||
S&P 500 Information Technology | 3,612.6 | 3,700.4 | 3,612.2 | -79.9 | -2.16% | 30/04 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review