Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.5 | 7.5% | 7.65 | 8.45 | 4 | 420.00 | 1.24 | 1.24% | 1.37 | 1.51 | 127 |
6.35 | 6.35% | 6.2 | 6.5 | 21 | 422.50 | 1.95 | 1.95% | 2.08 | 2.24 | 52 |
5 | 5% | 4.7 | 4.95 | 30 | 425.00 | 2.92 | 2.92% | 3 | 3.2 | 195 |
426.74 |
Price @ May 01, 2024 15:33 GMT | |||||||||
4.1 | 4.1% | 3.4 | 3.6 | 49 | 427.50 | 3.55 | 3.55% | 4.2 | 4.45 | 35 |
2.7 | 2.7% | 2.38 | 2.56 | 95 | 430.00 | 6.3 | 6.3% | 5.6 | 5.95 | 10 |
1.9 | 1.9% | 1.6 | 1.74 | 94 | 432.50 | 0 | 0% | 7.1 | 7.85 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |