Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 3,000.00 | 2,886.90 | 3,038.35 | 2,877.00 | 102.60K | 6.79% |
May 31, 2024 | 2,809.15 | 2,794.95 | 2,823.05 | 2,786.10 | 50.85K | 2.38% |
May 30, 2024 | 2,743.95 | 2,801.85 | 2,801.85 | 2,727.75 | 1.47M | -1.38% |
May 29, 2024 | 2,782.30 | 2,801.90 | 2,801.90 | 2,736.55 | 1.77M | -0.61% |
May 28, 2024 | 2,799.40 | 2,877.85 | 2,877.85 | 2,782.05 | 2.04M | -2.52% |
May 27, 2024 | 2,871.75 | 2,733.40 | 2,905.95 | 2,733.35 | 2.63M | 4.05% |
May 24, 2024 | 2,759.95 | 2,752.70 | 2,805.00 | 2,726.00 | 1.12M | -2.83% |
May 23, 2024 | 2,840.20 | 2,857.15 | 2,884.10 | 2,755.00 | 623.68K | -0.01% |
May 22, 2024 | 2,840.55 | 2,826.45 | 2,865.70 | 2,808.80 | 287.85K | 0.73% |
May 21, 2024 | 2,820.05 | 2,869.35 | 2,869.35 | 2,811.00 | 262.68K | -2.30% |
May 18, 2024 | 2,886.45 | 2,893.50 | 2,899.90 | 2,873.25 | 19.00K | 0.16% |
May 17, 2024 | 2,881.70 | 2,919.30 | 2,949.30 | 2,860.00 | 190.00K | -0.50% |
May 16, 2024 | 2,896.05 | 2,843.25 | 2,906.70 | 2,842.30 | 154.38K | 1.86% |
May 15, 2024 | 2,843.30 | 2,833.30 | 2,893.70 | 2,804.25 | 203.30K | -0.28% |
May 14, 2024 | 2,851.30 | 2,811.25 | 2,869.85 | 2,800.85 | 99.28K | 2.44% |
May 13, 2024 | 2,783.45 | 2,706.50 | 2,804.00 | 2,652.85 | 129.68K | 2.17% |
May 10, 2024 | 2,724.30 | 2,802.00 | 2,802.00 | 2,696.35 | 148.20K | -2.19% |
May 09, 2024 | 2,785.20 | 2,837.75 | 2,879.00 | 2,761.50 | 111.15K | -2.03% |
May 08, 2024 | 2,842.90 | 2,795.10 | 2,865.60 | 2,772.40 | 107.35K | 1.17% |
May 07, 2024 | 2,809.95 | 2,865.80 | 2,939.00 | 2,794.05 | 346.28K | -2.19% |
May 06, 2024 | 2,873.00 | 2,685.10 | 2,877.30 | 2,676.95 | 644.58K | 10.32% |
May 03, 2024 | 2,604.25 | 2,591.60 | 2,616.15 | 2,521.00 | 364.33K | 1.10% |
Highest: 3,038.35 | Lowest: 2,521.00 | Difference: 517.35 | Average: 2,820.42 | Change %: 16.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review