Breaking News

Godrej Industries Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Godrej Industries historical data, for real-time data please try another search

497.75 0.00 0.00%

27/06 - Real-time Data. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Godrej Industries

Prev. Close: 497.75
Open: 478.00
Day's Range: 471.65 - 499.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

GODIc1:NS Overview

"Godrej Industries Ltd Future stock price live, this page displays NS GODIc1:NS stock exchange data. View the GODIc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Godrej Industries Ltd Future real time stock price chart below.

What Is the Godrej Industries Ltd Future Stock Price Today?
The Godrej Industries Ltd Future stock price today is 497.75.

What Is the Stock Symbol for Godrej Industries Ltd Future?
The stock symbol for Godrej Industries Ltd Future is ""GODIc1:NS.""

What Stock Exchange Does Godrej Industries Ltd Future Trade On?
Godrej Industries Ltd Future is listed and trades on the NSE stock exchange.

Is Godrej Industries Ltd Future a Good Stock to Buy?
Determining whether Godrej Industries Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GODIc1:NS quote. (ISIN: )"

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close497.75

MonthJun 19

Tick Size0.05

Open478

Contract Size1500 shares

Tick Value75

Day's Range471.65 - 499.95

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day06/27/2019

Point Value1 = ₹1500

1-Year Change1.52%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Godrej Industries?

Vote to see community's results!

Godrej Industries Ltd Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 3

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Neutral
Technical Indicators	Strong Buy	BUY	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Buy	Strong Buy	Strong Buy	Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Rising Three Methods	5H	Current
	Harami Bullish	1M	Current
	Harami Cross	1M	Current
Completed Patterns
	Falling Three Methods	1M	1	May 19
	Falling Three Methods	1M	5	Jan 19
	Downside Gap Three Methods	1W	5	May 19, 2019

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
SM Prime	27.300	28.600	27.250	-0.550	-1.97%	4.96M	13:06:00
Jollibee Foods	220.20	230.00	219.00	-1.60	-0.72%	460.77K	13:07:00
DMCI	10.800	11.000	10.800	-0.080	-0.74%	745.00K	13:06:00
Ayala Land	27.750	28.450	27.500	-0.050	-0.18%	10.53M	13:06:00
Universal Robina	108.70	110.50	108.60	-1.80	-1.63%	1.28M	13:05:00
Semirara Mining	32.00	32.15	31.85	-0.10	-0.31%	288.70K	13:05:00
Metropolitan Bank	69.85	70.95	69.80	-0.75	-1.06%	446.41K	13:06:00
Roxas	3.270	3.500	3.240	-0.230	-6.57%	1.50M
Apex Mining	3.7000	3.7200	3.6500	-0.0200	-0.54%	2.90M	13:05:00
Ayala	584.00	599.50	582.00	-0.50	-0.09%	227.84K	13:06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Godrej Industries Futures Discussions

Write your thoughts about Godrej Industries Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,565.76	-93.42	-1.40%
Nikkei 225	38,235.50	+36.00	+0.09%
Shanghai	3,151.57	+23.09	+0.74%
US 500	5,181.7	-6.0	-0.12%
US Tech 100	18,052.0	-33.0	-0.18%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.455	+0.029	+0.03%

Crude Oil WTI	79.45	+0.46	+0.58%
Brent Oil	83.95	+0.37	+0.44%
Natural Gas	2.191	+0.010	+0.46%
Gold	2,324.65	+2.35	+0.10%
Silver	27.817	+0.216	+0.78%
US Soybeans	1,233.50	+4.75	+0.39%
Copper	4.5548	+0.0138	+0.30%

Philippines 2Y	6.252	0.000	0.00%
Philippines 10Y	6.946	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.849	+0.006	+0.12%
U.S. 10Y	4.511	+0.022	+0.49%
U.S. 30Y	4.655	+0.023	+0.50%
Germany 10Y	2.4645	+0.0045	+0.18%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Godrej Industries	497.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.460	+6.70%	40.13M
Ayala Land	27.750	-0.18%	10.42M
SM Prime	27.300	-1.97%	4.96M
BDO Unibank	142.60	-2.46%	1.49M
Universal Robina	108.70	-1.63%	1.28M
SM Investments	883.50	-4.07%	296.85K
Ayala	584.00	-0.09%	227.84K

Name	Last	Chg. %	Vol.
F&J Prince B	2.960	+48.00%	6.00K
Jackstones	0.990	+23.75%	6.00K
Philippine Bank of Communications	17.38	+21.54%	0.50K
Kepwealth Property	1.80	+17.65%	5.00K
Phoenix Petroleum	195.00	+14.57%	0.03K
Manila Broadcasting Co	6.900	+14.24%	3.10K
NiHAO Mineral	0.650	+12.07%	33.00K

Name	Last	Chg. %	Vol.
Seafront Resources	1.210	-14.79%	1.00K
Far Eastern University	600.50	-9.56%	0.02K
Vitarich	0.480	-9.43%	5.00K
Philippine Realty	0.130	-8.45%	20.00K
Coal Asia	0.140	-6.67%	30.00K
Roxas	3.270	-6.57%	1.50M
PetroEnergy Resources	4.4800	+0.22%	5.00K