Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 51.80 | 52.70 | 52.70 | 51.80 | 0.17K | -1.33% |
Jun 04, 2024 | 52.50 | 52.50 | 53.10 | 52.40 | 0.20K | 0.00% |
Jun 03, 2024 | 52.50 | 52.40 | 52.70 | 52.10 | 0.13K | 0.96% |
May 31, 2024 | 52.00 | 52.80 | 53.10 | 51.90 | 0.24K | -1.14% |
May 30, 2024 | 52.60 | 53.40 | 53.90 | 52.60 | 0.28K | -1.68% |
May 29, 2024 | 53.50 | 54.10 | 54.10 | 53.10 | 0.20K | -1.11% |
May 28, 2024 | 54.10 | 53.60 | 54.80 | 53.60 | 0.47K | 1.50% |
May 27, 2024 | 53.30 | 53.00 | 53.50 | 52.70 | 0.25K | 0.76% |
May 24, 2024 | 52.90 | 52.20 | 52.90 | 51.60 | 0.15K | 0.95% |
May 23, 2024 | 52.40 | 52.40 | 53.10 | 52.20 | 0.39K | 0.19% |
May 22, 2024 | 52.30 | 53.10 | 53.30 | 52.00 | 0.55K | -1.51% |
May 21, 2024 | 53.10 | 53.60 | 54.00 | 52.80 | 0.49K | 0.00% |
May 20, 2024 | 53.10 | 55.90 | 55.90 | 52.50 | 1.34K | -4.84% |
May 17, 2024 | 55.80 | 55.00 | 56.10 | 55.00 | 0.48K | 1.45% |
May 16, 2024 | 55.00 | 55.60 | 55.80 | 54.60 | 0.81K | -0.27% |
May 15, 2024 | 55.15 | 56.30 | 56.40 | 55.10 | 0.50K | -1.69% |
May 14, 2024 | 56.10 | 55.30 | 56.40 | 54.80 | 1.07K | 1.08% |
May 13, 2024 | 55.50 | 56.00 | 56.80 | 55.30 | 0.77K | -1.07% |
May 10, 2024 | 56.10 | 55.50 | 56.30 | 54.80 | 0.64K | 1.63% |
May 09, 2024 | 55.20 | 55.40 | 57.10 | 54.90 | 1.22K | 0.55% |
May 08, 2024 | 54.90 | 54.60 | 55.60 | 54.50 | 0.66K | 0.18% |
May 07, 2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
May 06, 2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
Highest: 58.50 | Lowest: 51.60 | Difference: 6.90 | Average: 53.96 | Change %: -9.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review