Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,167.65 | 1,158.90 | 1,181.40 | 1,158.90 | 220.40K | -1.22% |
Jun 03, 2024 | 1,182.10 | 1,181.70 | 1,203.25 | 1,160.25 | 1.14M | 1.21% |
May 31, 2024 | 1,168.00 | 1,156.20 | 1,187.00 | 1,152.00 | 1.80M | 1.04% |
May 30, 2024 | 1,156.00 | 1,176.15 | 1,179.95 | 1,146.00 | 1.78M | -1.88% |
May 29, 2024 | 1,178.20 | 1,153.60 | 1,182.75 | 1,145.50 | 3.48M | 1.56% |
May 28, 2024 | 1,160.05 | 1,110.00 | 1,176.60 | 1,110.00 | 7.28M | 3.56% |
May 27, 2024 | 1,120.15 | 1,025.00 | 1,124.00 | 1,025.00 | 9.50M | 8.15% |
May 24, 2024 | 1,035.75 | 1,012.20 | 1,044.25 | 1,000.00 | 2.74M | 0.54% |
May 23, 2024 | 1,030.20 | 1,031.85 | 1,038.80 | 1,011.40 | 2.53M | 0.30% |
May 22, 2024 | 1,027.10 | 1,039.15 | 1,045.75 | 1,023.90 | 802.58K | -0.93% |
May 21, 2024 | 1,036.70 | 1,051.40 | 1,055.45 | 1,025.00 | 1.43M | -0.94% |
May 18, 2024 | 1,046.50 | 1,021.85 | 1,051.25 | 1,020.00 | 402.38K | 2.34% |
May 17, 2024 | 1,022.60 | 1,006.45 | 1,025.00 | 1,005.95 | 791.70K | 1.05% |
May 16, 2024 | 1,012.00 | 1,005.00 | 1,016.45 | 990.00 | 922.20K | 0.43% |
May 15, 2024 | 1,007.65 | 1,018.20 | 1,022.90 | 988.25 | 2.38M | -0.99% |
May 14, 2024 | 1,017.75 | 1,045.00 | 1,045.00 | 1,011.05 | 693.10K | -2.14% |
May 13, 2024 | 1,040.00 | 1,035.50 | 1,043.45 | 1,013.50 | 1.19M | 1.15% |
May 10, 2024 | 1,028.15 | 1,005.05 | 1,032.80 | 1,001.55 | 1.22M | 2.48% |
May 09, 2024 | 1,003.25 | 1,031.25 | 1,031.25 | 999.15 | 1.01M | -2.43% |
May 08, 2024 | 1,028.25 | 1,017.75 | 1,036.00 | 1,013.75 | 580.00K | 0.73% |
May 07, 2024 | 1,020.75 | 1,038.30 | 1,052.30 | 1,002.45 | 2.10M | -2.63% |
May 06, 2024 | 1,048.30 | 1,062.55 | 1,069.95 | 1,039.20 | 780.10K | -1.06% |
Highest: 1,203.25 | Lowest: 988.25 | Difference: 215.00 | Average: 1,069.87 | Change %: 10.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review