Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 328.50 | 329.00 | 330.50 | 326.00 | 0.97K | 0.00% |
May 21, 2024 | 328.50 | 326.00 | 332.00 | 323.50 | 1.60K | 0.92% |
May 20, 2024 | 325.50 | 324.50 | 329.50 | 322.00 | 2.03K | 0.93% |
May 17, 2024 | 322.50 | 312.50 | 329.00 | 311.00 | 3.26K | 2.87% |
May 16, 2024 | 313.50 | 315.00 | 316.50 | 310.50 | 1.86K | 0.31% |
May 15, 2024 | 312.54 | 322.50 | 322.50 | 309.00 | 1.15K | -3.24% |
May 14, 2024 | 323.00 | 314.50 | 323.50 | 311.50 | 1.75K | 3.03% |
May 13, 2024 | 313.50 | 309.00 | 316.00 | 304.50 | 1.74K | 2.12% |
May 10, 2024 | 307.00 | 310.00 | 311.50 | 301.00 | 1.55K | -0.65% |
May 09, 2024 | 309.00 | 312.50 | 314.50 | 306.50 | 1.61K | -0.48% |
May 08, 2024 | 310.50 | 317.00 | 318.00 | 308.50 | 4.43K | -0.80% |
May 07, 2024 | 313.00 | 295.50 | 313.50 | 289.00 | 3.52K | 7.01% |
May 06, 2024 | 292.50 | 290.00 | 296.00 | 288.50 | 1.44K | 1.56% |
May 03, 2024 | 288.00 | 293.00 | 295.50 | 286.00 | 0.96K | -0.69% |
May 02, 2024 | 290.00 | 291.00 | 294.00 | 285.00 | 1.39K | -3.17% |
Apr 30, 2024 | 299.50 | 301.00 | 301.00 | 296.50 | 0.58K | -0.50% |
Apr 29, 2024 | 301.00 | 299.50 | 302.50 | 297.00 | 1.05K | 1.86% |
Apr 26, 2024 | 295.50 | 298.00 | 303.00 | 293.50 | 1.78K | 1.55% |
Apr 25, 2024 | 291.00 | 293.50 | 295.00 | 287.50 | 1.38K | -2.51% |
Apr 24, 2024 | 298.50 | 286.00 | 301.00 | 286.00 | 3.02K | 5.85% |
Apr 23, 2024 | 282.00 | 284.50 | 289.00 | 279.00 | 1.50K | 0.00% |
Highest: 332.00 | Lowest: 279.00 | Difference: 53.00 | Average: 306.91 | Change %: 16.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review