Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 15,910.00 | 15,877.00 | 16,164.00 | 15,857.00 | 89.82K | 0.98% |
May 10, 2024 | 15,755.00 | 15,758.00 | 15,800.00 | 15,744.00 | 17.25K | -0.13% |
May 07, 2024 | 15,776.00 | 15,694.00 | 15,847.00 | 15,673.00 | 58.21K | 0.76% |
May 06, 2024 | 15,657.00 | 15,847.00 | 15,925.00 | 15,650.00 | 60.66K | -1.34% |
May 03, 2024 | 15,869.00 | 16,144.00 | 16,189.00 | 15,750.00 | 134.68K | -1.60% |
May 02, 2024 | 16,127.00 | 16,750.00 | 16,922.00 | 15,496.00 | 238.56K | -3.73% |
Apr 30, 2024 | 16,751.00 | 16,824.00 | 16,870.00 | 16,730.00 | 35.75K | -0.41% |
Apr 29, 2024 | 16,820.00 | 16,951.00 | 16,998.00 | 16,779.00 | 35.41K | 0.98% |
Apr 26, 2024 | 16,657.00 | 16,752.00 | 16,853.00 | 16,627.00 | 64.08K | -0.67% |
Apr 25, 2024 | 16,770.00 | 16,787.00 | 16,879.00 | 16,726.00 | 61.09K | -0.13% |
Apr 24, 2024 | 16,791.00 | 16,814.00 | 16,899.00 | 16,722.00 | 98.70K | 0.05% |
Apr 23, 2024 | 16,783.00 | 17,062.00 | 17,212.00 | 16,747.00 | 112.88K | -1.74% |
Apr 22, 2024 | 17,080.00 | 17,232.00 | 17,266.00 | 17,013.00 | 91.66K | -0.80% |
Apr 19, 2024 | 17,218.00 | 17,073.00 | 17,308.00 | 16,968.00 | 109.52K | 0.82% |
Apr 18, 2024 | 17,078.00 | 17,028.00 | 17,080.00 | 16,840.00 | 79.09K | 7.34% |
May 14, 2024 | 15,910.00 | 15,877.00 | 16,164.00 | 15,857.00 | 89.82K | 0.98% |
May 10, 2024 | 15,755.00 | 15,758.00 | 15,800.00 | 15,744.00 | 17.25K | -0.13% |
May 07, 2024 | 15,776.00 | 15,694.00 | 15,847.00 | 15,673.00 | 58.21K | 0.76% |
May 06, 2024 | 15,657.00 | 15,847.00 | 15,925.00 | 15,650.00 | 60.66K | -1.34% |
May 03, 2024 | 15,869.00 | 16,144.00 | 16,189.00 | 15,750.00 | 134.68K | -1.60% |
May 02, 2024 | 16,127.00 | 16,750.00 | 16,922.00 | 15,496.00 | 238.56K | -3.73% |
Apr 30, 2024 | 16,751.00 | 16,824.00 | 16,870.00 | 16,730.00 | 35.75K | -0.41% |
Apr 29, 2024 | 16,820.00 | 16,951.00 | 16,998.00 | 16,779.00 | 35.41K | 0.98% |
Apr 26, 2024 | 16,657.00 | 16,752.00 | 16,853.00 | 16,627.00 | 64.08K | -0.67% |
Apr 25, 2024 | 16,770.00 | 16,787.00 | 16,879.00 | 16,726.00 | 61.09K | -0.13% |
Apr 24, 2024 | 16,791.00 | 16,814.00 | 16,899.00 | 16,722.00 | 98.70K | 0.05% |
Apr 23, 2024 | 16,783.00 | 17,062.00 | 17,212.00 | 16,747.00 | 112.88K | -1.74% |
Apr 22, 2024 | 17,080.00 | 17,232.00 | 17,266.00 | 17,013.00 | 91.66K | -0.80% |
Apr 19, 2024 | 17,218.00 | 17,073.00 | 17,308.00 | 16,968.00 | 109.52K | 0.82% |
Apr 18, 2024 | 17,078.00 | 17,028.00 | 17,080.00 | 16,840.00 | 79.09K | 0.35% |
Highest: 17,308.00 | Lowest: 15,496.00 | Difference: 1,812.00 | Average: 16,469.47 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review