Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 213.00 | 203.55 | 213.50 | 203.55 | 631.35K | 7.47% |
Jun 05, 2024 | 198.20 | 196.35 | 201.90 | 187.90 | 1.24M | 1.69% |
Jun 04, 2024 | 194.90 | 225.70 | 228.00 | 176.35 | 2.21M | -16.96% |
Jun 03, 2024 | 234.70 | 218.00 | 236.50 | 216.10 | 892.13K | 12.49% |
May 31, 2024 | 208.65 | 207.00 | 208.85 | 204.95 | 105.23K | 3.11% |
May 30, 2024 | 202.35 | 202.85 | 206.00 | 200.65 | 1.14M | -0.81% |
May 29, 2024 | 204.00 | 202.20 | 204.30 | 201.80 | 1.00M | 0.37% |
May 28, 2024 | 203.25 | 206.40 | 206.55 | 201.25 | 1.14M | -1.29% |
May 27, 2024 | 205.90 | 209.60 | 209.75 | 203.35 | 1.13M | -0.70% |
May 24, 2024 | 207.35 | 204.00 | 210.00 | 202.50 | 3.12M | 1.72% |
May 23, 2024 | 203.85 | 204.55 | 206.35 | 202.75 | 928.73K | -0.22% |
May 22, 2024 | 204.30 | 208.75 | 208.75 | 202.05 | 1.20M | -1.73% |
May 21, 2024 | 207.90 | 212.55 | 214.05 | 207.60 | 1.06M | -1.98% |
May 18, 2024 | 212.10 | 209.95 | 214.05 | 208.70 | 791.48K | 2.39% |
May 17, 2024 | 207.15 | 199.65 | 208.80 | 198.75 | 1.34M | 3.99% |
May 16, 2024 | 199.20 | 204.10 | 205.00 | 194.50 | 571.88K | -2.40% |
May 15, 2024 | 204.10 | 205.00 | 206.00 | 202.20 | 388.88K | 0.44% |
May 14, 2024 | 203.20 | 198.40 | 204.10 | 197.00 | 471.23K | 3.23% |
May 13, 2024 | 196.85 | 196.00 | 196.85 | 190.85 | 379.73K | 0.25% |
May 10, 2024 | 196.35 | 199.35 | 199.50 | 193.60 | 448.35K | -0.56% |
May 09, 2024 | 197.45 | 205.05 | 207.00 | 197.00 | 475.80K | -3.71% |
May 08, 2024 | 205.05 | 200.00 | 205.75 | 199.65 | 366.00K | 4.06% |
May 07, 2024 | 197.05 | 201.80 | 202.55 | 195.75 | 356.85K | -2.35% |
May 06, 2024 | 201.80 | 208.20 | 208.20 | 200.60 | 402.60K | -2.96% |
Highest: 236.50 | Lowest: 176.35 | Difference: 60.15 | Average: 204.53 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review