Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 985.91 | 988.75 | 984.98 | -3.07 | -0.31% | 18:27:32 | ||
OMX Stockholm All Share Cap GI | 479.10 | 480.48 | 478.65 | -1.49 | -0.31% | 18:28:32 | ||
OMX Stockholm 30 Next | 459.99 | 461.79 | 459.23 | -2.25 | -0.49% | 18:28:33 | ||
OMX Stockholm 60 Cap | 319.97 | 320.94 | 319.74 | -1.01 | -0.31% | 18:27:32 | ||
OMX Stockholm 60 | 301.15 | 302.09 | 300.93 | -1.01 | -0.33% | 18:28:32 | ||
Industrial Goods & Services PI | 4,072.88 | 4,092.02 | 4,070.52 | -29.98 | -0.73% | 18:28:32 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,966.40 | 3,982.68 | 3,964.52 | -25.95 | -0.65% | 18:27:33 | ||
STOXX 600 | 520.60 | 521.34 | 520.40 | -0.16 | -0.03% | 18:28:15 | ||
NQ OMX Nordic 120 | 1,660.34 | 1,663.63 | 1,657.37 | +7.42 | +0.45% | 18:28:00 | ||
NQ OMX Nordic Industrials | 1,988.90 | 2,002.47 | 1,987.85 | -15.68 | -0.78% | 18:28:00 | ||
OMX Nordic Large Cap DKK PI | 470.74 | 471.62 | 470.34 | +1.85 | +0.39% | 18:27:00 | ||
OMX Nordic Large Cap EUR PI | 468.58 | 469.49 | 468.22 | +1.83 | +0.39% | 18:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.67 | 361.38 | 360.39 | +1.37 | +0.38% | 18:27:00 | ||
OMX Nordic Large Cap SEK PI | 599.32 | 600.01 | 597.62 | +3.81 | +0.64% | 18:27:00 | ||
OMX Stockholm Large Cap PI | 281.00 | 281.87 | 280.74 | -0.95 | -0.34% | 18:28:32 | ||
NOMX Nordic Industrials Net | 2,714.64 | 2,733.19 | 2,713.24 | -21.43 | -0.78% | 18:28:31 | ||
NOMX Nordic 120 Net | 2,397.48 | 2,402.01 | 2,392.98 | +11.07 | +0.46% | 18:28:32 | ||
OMX Nordic EUR PI | 512.26 | 513.23 | 511.93 | +1.86 | +0.36% | 18:28:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.13 | 367.82 | 366.87 | +1.33 | +0.36% | 18:28:32 | ||
OMX Nordic SEK PI | 655.25 | 655.95 | 653.49 | +4.05 | +0.62% | 18:28:32 | ||
OMX Stockholm 30 Next GI | 733.26 | 736.13 | 732.05 | -3.58 | -0.49% | 18:28:33 | ||
OMX Stockholm 60 Cap GI | 579.50 | 581.25 | 579.06 | -1.82 | -0.31% | 18:28:32 | ||
OMX Stockholm GI | 489.14 | 490.55 | 488.68 | -1.53 | -0.31% | 18:28:32 | ||
OMX Stockholm Large Cap GI | 514.72 | 516.31 | 514.24 | -1.74 | -0.34% | 18:28:32 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,882.90 | 5,910.55 | 5,879.49 | -43.31 | -0.73% | 18:28:32 | ||
OMX Stockholm Industrials GI | 5,641.75 | 5,665.26 | 5,639.43 | -37.26 | -0.66% | 18:28:33 | ||
OMX Nordic Large Cap DKK GI | 439.85 | 440.73 | 439.54 | +1.70 | +0.39% | 18:28:32 | ||
OMX Nordic Large Cap EUR GI | 439.65 | 440.56 | 439.37 | +1.70 | +0.39% | 18:28:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.31 | 636.60 | 634.86 | +2.42 | +0.38% | 18:28:32 | ||
OMX Nordic Large Cap SEK GI | 554.62 | 555.28 | 553.07 | +3.55 | +0.64% | 18:28:32 | ||
OMX Nordic DKK GI | 442.77 | 443.57 | 442.44 | +1.65 | +0.37% | 18:28:33 | ||
OMX Nordic DKK PI | 514.63 | 515.56 | 514.25 | +1.89 | +0.37% | 18:28:33 | ||
OMX Nordic EUR GI | 442.56 | 443.40 | 442.27 | +1.64 | +0.37% | 18:28:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.52 | 639.73 | 638.08 | +2.34 | +0.37% | 18:28:32 | ||
OMX Nordic SEK GI | 558.30 | 558.89 | 556.80 | +3.49 | +0.63% | 18:28:32 | ||
NOMXN120GI | 2,575.51 | 2,580.54 | 2,570.83 | +11.76 | +0.46% | 18:28:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review