Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 30.13 | 30.19 | 30.20 | 30.00 | 0.04K | 0.03% |
May 31, 2024 | 30.12 | 30.36 | 30.39 | 30.12 | 0.03K | -0.30% |
May 30, 2024 | 30.21 | 30.34 | 30.41 | 30.19 | 0.05K | -0.46% |
May 29, 2024 | 30.35 | 30.18 | 30.38 | 30.12 | 0.04K | 0.33% |
May 28, 2024 | 30.25 | 30.30 | 30.32 | 30.16 | 0.02K | -0.46% |
May 27, 2024 | 30.39 | 30.00 | 30.39 | 30.00 | 0.05K | 1.20% |
May 24, 2024 | 30.03 | 30.32 | 30.47 | 30.03 | 0.09K | -1.22% |
May 23, 2024 | 30.40 | 30.62 | 30.62 | 30.40 | 0.09K | -1.30% |
May 22, 2024 | 30.80 | 30.71 | 30.80 | 30.68 | 0.02K | 0.16% |
May 21, 2024 | 30.75 | 30.98 | 30.98 | 30.75 | 0.02K | -0.45% |
May 20, 2024 | 30.89 | 30.94 | 30.97 | 30.77 | 0.04K | 0.10% |
May 17, 2024 | 30.86 | 30.49 | 30.86 | 30.38 | 0.11K | 1.65% |
May 16, 2024 | 30.36 | 30.41 | 30.55 | 30.30 | 0.09K | 0.07% |
May 15, 2024 | 30.34 | 30.60 | 30.60 | 30.23 | 0.16K | -1.17% |
May 14, 2024 | 30.70 | 30.76 | 30.76 | 30.56 | 0.55K | -0.20% |
May 13, 2024 | 30.76 | 30.61 | 30.86 | 30.57 | 0.02K | 0.13% |
May 10, 2024 | 30.72 | 30.74 | 30.74 | 30.62 | 0.01K | -0.03% |
May 09, 2024 | 30.73 | 30.49 | 30.76 | 30.49 | 0.03K | 0.79% |
May 08, 2024 | 30.49 | 30.62 | 30.67 | 30.49 | 0.04K | -0.46% |
May 07, 2024 | 30.63 | 30.61 | 30.75 | 30.61 | 0.01K | 0.03% |
May 06, 2024 | 30.62 | 30.89 | 30.89 | 30.59 | 0.05K | -0.87% |
Highest: 30.98 | Lowest: 30.00 | Difference: 0.98 | Average: 30.50 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review