Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 73.90 | 73.50 | 74.20 | 73.40 | 0.16K | 1.09% |
May 31, 2024 | 73.10 | 72.60 | 73.80 | 72.60 | 0.23K | 1.25% |
May 30, 2024 | 72.20 | 71.70 | 72.90 | 71.70 | 0.17K | -0.82% |
May 29, 2024 | 72.80 | 74.00 | 74.00 | 72.60 | 0.28K | -1.89% |
May 28, 2024 | 74.20 | 73.60 | 74.60 | 73.30 | 0.23K | 0.54% |
May 27, 2024 | 73.80 | 73.20 | 74.00 | 73.10 | 0.28K | 0.27% |
May 24, 2024 | 73.60 | 72.30 | 74.10 | 72.30 | 0.31K | 1.52% |
May 23, 2024 | 72.50 | 73.40 | 73.40 | 72.40 | 0.31K | -1.23% |
May 22, 2024 | 73.40 | 73.00 | 73.80 | 73.00 | 0.31K | 0.55% |
May 21, 2024 | 73.00 | 74.00 | 74.10 | 72.70 | 0.51K | -1.35% |
May 20, 2024 | 74.00 | 75.50 | 75.50 | 73.70 | 0.41K | -1.33% |
May 17, 2024 | 75.00 | 74.20 | 75.40 | 74.00 | 0.31K | 1.08% |
May 16, 2024 | 74.20 | 74.90 | 76.10 | 74.00 | 0.91K | 0.53% |
May 15, 2024 | 73.81 | 71.30 | 74.20 | 71.30 | 0.34K | 3.67% |
May 14, 2024 | 71.20 | 71.40 | 71.60 | 71.10 | 0.21K | -0.56% |
May 13, 2024 | 71.60 | 72.10 | 72.10 | 70.90 | 0.59K | -0.42% |
May 10, 2024 | 71.90 | 70.70 | 72.00 | 70.70 | 0.65K | 2.86% |
May 09, 2024 | 69.90 | 69.90 | 70.80 | 69.80 | 0.23K | 0.00% |
May 08, 2024 | 69.90 | 70.00 | 70.10 | 69.70 | 0.08K | -0.29% |
May 07, 2024 | 70.10 | 70.00 | 70.20 | 69.50 | 0.21K | 0.14% |
May 06, 2024 | 70.00 | 69.50 | 70.30 | 69.40 | 0.16K | 1.16% |
May 03, 2024 | 69.20 | 69.40 | 69.60 | 69.10 | 0.13K | -0.14% |
Highest: 76.10 | Lowest: 69.10 | Difference: 7.00 | Average: 72.42 | Change %: 6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review