Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,093.57 | 18,094.46 | 17,937.28 | +202.77 | +1.13% | 05:15:59 | ||
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 05:07:54 | ||
Nasdaq | 16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | 05:15:59 | ||
NQ Computer | 14,824.0 | 14,824.3 | 14,633.1 | +216.0 | +1.48% | 05:15:59 | ||
DJ US | 1,264.77 | 1,264.79 | 1,251.19 | +13.58 | +1.09% | 05:52:42 | ||
DJ Mid-Cap | 1,712.4 | 1,712.4 | 1,702.4 | +15.8 | +0.93% | 05:52:42 | ||
DJ Technology | 5,769.1 | 5,769.1 | 5,695.2 | +85.8 | +1.51% | 05:52:42 | ||
DJ Software & Computer Services | 6,157.8 | 6,158.0 | 6,072.4 | +92.2 | +1.52% | 05:52:42 | ||
DJ Software | 6,572.7 | 6,574.5 | 6,485.5 | +101.9 | +1.58% | 05:52:42 | ||
DJ Mid-Cap Growth | 9,979.7 | 9,979.7 | 9,919.4 | +99.4 | +1.01% | 05:52:42 | ||
DJ Growth | 7,383.68 | 7,383.69 | 7,303.00 | +99.58 | +1.37% | 05:52:42 | ||
S&P Midcap 400 Growth | 1,449.46 | 1,449.73 | 1,426.09 | +23.37 | +1.64% | 06/05 | ||
NQ 100 Technology Sector | 10,112.97 | 10,112.98 | 10,002.87 | +0.00 | +0.00% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 3,806.7 | 3,806.8 | 3,761.0 | +56.2 | +1.50% | 06/05 | ||
S&P 400 Information Technology | 5,617.0 | 5,617.0 | 5,562.4 | +102.2 | +1.85% | 06/05 | ||
Investing.com US 500 | 2,014.17 | 2,014.17 | 2,001.60 | +20.31 | +1.02% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review