Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.4 | -3.91% | 5.2 | 5.25 | 122 | 7.00 | 0.01 | 0% | 0 | 0.01 | 0 |
4.71 | 0% | 4.7 | 4.75 | 120 | 7.50 | 0.01 | 0% | 0 | 0.01 | 0 |
4.6 | 0% | 2.62 | 5.9 | 0 | 8.00 | 0 | 0% | 0 | 0.01 | 0 |
12.2 |
Price @ May 01, 2024 20:45 GMT | |||||||||
0.04 | -33.33% | 0.04 | 0.05 | 8,024 | 12.50 | 0.32 | -17.95% | 0.31 | 0.35 | 872 |
0.01 | -50% | 0.01 | 0.02 | 6,216 | 13.00 | 0.78 | -3.7% | 0.71 | 0.81 | 277 |
0.01 | 0% | 0 | 0.01 | 169 | 13.50 | 1.13 | -15.04% | 1.27 | 1.31 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |