Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 12,695.00 | 12,725.00 | 12,795.00 | 12,660.00 | 1.36K | -2.83% |
May 10, 2024 | 13,065.00 | 13,067.00 | 13,188.00 | 12,990.00 | 0.98K | 0.14% |
May 08, 2024 | 13,047.00 | 13,272.00 | 13,346.00 | 12,990.00 | 1.36K | -1.40% |
May 07, 2024 | 13,232.00 | 13,366.00 | 13,539.00 | 13,175.00 | 1.86K | -0.96% |
May 06, 2024 | 13,360.00 | 13,279.00 | 13,555.00 | 13,165.00 | 1.98K | 0.85% |
May 03, 2024 | 13,247.00 | 13,179.00 | 13,400.00 | 12,925.00 | 3.54K | 0.78% |
May 02, 2024 | 13,145.00 | 13,364.00 | 13,499.00 | 13,081.00 | 3.79K | -1.65% |
Apr 30, 2024 | 13,365.00 | 13,150.00 | 13,500.00 | 13,045.00 | 3.81K | 2.00% |
Apr 29, 2024 | 13,103.00 | 12,729.00 | 13,180.00 | 12,645.00 | 1.48K | 2.59% |
Apr 26, 2024 | 12,772.00 | 12,381.00 | 12,904.00 | 12,192.00 | 2.89K | 3.15% |
Apr 25, 2024 | 12,382.00 | 12,366.00 | 12,410.00 | 12,303.00 | 0.66K | -0.11% |
Apr 24, 2024 | 12,396.00 | 12,471.00 | 12,566.00 | 12,349.00 | 0.67K | -0.76% |
Apr 23, 2024 | 12,491.00 | 12,636.00 | 12,663.00 | 12,424.00 | 0.79K | -1.39% |
Apr 22, 2024 | 12,667.00 | 12,599.00 | 12,715.00 | 12,537.00 | 0.86K | 0.59% |
Apr 19, 2024 | 12,593.00 | 12,571.00 | 12,980.00 | 12,506.00 | 1.41K | -0.80% |
May 16, 2024 | 12,695.00 | 12,725.00 | 12,795.00 | 12,660.00 | 1.36K | -2.83% |
May 10, 2024 | 13,065.00 | 13,067.00 | 13,188.00 | 12,990.00 | 0.98K | 0.14% |
May 08, 2024 | 13,047.00 | 13,272.00 | 13,346.00 | 12,990.00 | 1.36K | -1.40% |
May 07, 2024 | 13,232.00 | 13,366.00 | 13,539.00 | 13,175.00 | 1.86K | -0.96% |
May 06, 2024 | 13,360.00 | 13,279.00 | 13,555.00 | 13,165.00 | 1.98K | 0.85% |
May 03, 2024 | 13,247.00 | 13,179.00 | 13,400.00 | 12,925.00 | 3.54K | 0.78% |
May 02, 2024 | 13,145.00 | 13,364.00 | 13,499.00 | 13,081.00 | 3.79K | -1.65% |
Apr 30, 2024 | 13,365.00 | 13,150.00 | 13,500.00 | 13,045.00 | 3.81K | 2.00% |
Apr 29, 2024 | 13,103.00 | 12,729.00 | 13,180.00 | 12,645.00 | 1.48K | 2.59% |
Apr 26, 2024 | 12,772.00 | 12,381.00 | 12,904.00 | 12,192.00 | 2.89K | 3.15% |
Apr 25, 2024 | 12,382.00 | 12,366.00 | 12,410.00 | 12,303.00 | 0.66K | -0.11% |
Apr 24, 2024 | 12,396.00 | 12,471.00 | 12,566.00 | 12,349.00 | 0.67K | -0.76% |
Apr 23, 2024 | 12,491.00 | 12,636.00 | 12,663.00 | 12,424.00 | 0.79K | -1.39% |
Apr 22, 2024 | 12,667.00 | 12,599.00 | 12,715.00 | 12,537.00 | 0.86K | 0.59% |
Apr 19, 2024 | 12,593.00 | 12,571.00 | 12,980.00 | 12,506.00 | 1.41K | 0.10% |
Highest: 13,555.00 | Lowest: 12,192.00 | Difference: 1,363.00 | Average: 12,904.00 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review