Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 465.25 | 471.40 | 471.70 | 461.00 | 4.91M | -0.91% |
May 22, 2024 | 469.50 | 476.50 | 477.35 | 463.85 | 7.55M | -1.43% |
May 21, 2024 | 476.30 | 477.60 | 491.55 | 474.65 | 8.64M | -0.23% |
May 18, 2024 | 477.40 | 481.00 | 482.40 | 475.50 | 1.11M | -0.24% |
May 17, 2024 | 478.55 | 478.50 | 486.90 | 472.55 | 9.18M | 0.49% |
May 16, 2024 | 476.20 | 466.10 | 478.70 | 462.50 | 11.02M | 2.43% |
May 15, 2024 | 464.90 | 464.10 | 469.20 | 455.65 | 4.65M | -0.02% |
May 14, 2024 | 465.00 | 459.00 | 466.00 | 453.80 | 4.68M | 1.48% |
May 13, 2024 | 458.20 | 445.70 | 461.40 | 437.00 | 6.60M | 0.59% |
May 10, 2024 | 455.50 | 453.10 | 459.35 | 448.05 | 4.39M | 0.72% |
May 09, 2024 | 452.25 | 461.60 | 463.95 | 448.55 | 4.73M | -2.49% |
May 08, 2024 | 463.80 | 455.25 | 474.00 | 448.35 | 9.03M | 1.72% |
May 07, 2024 | 455.95 | 463.25 | 469.90 | 454.00 | 6.76M | -1.73% |
May 06, 2024 | 464.00 | 472.85 | 474.25 | 456.35 | 5.51M | -1.86% |
May 03, 2024 | 472.80 | 468.85 | 473.90 | 460.70 | 6.43M | 1.08% |
May 02, 2024 | 467.75 | 481.05 | 487.80 | 462.75 | 11.10M | -1.71% |
Apr 30, 2024 | 475.90 | 462.90 | 484.90 | 459.65 | 26.57M | 3.70% |
Apr 29, 2024 | 458.90 | 471.20 | 471.85 | 455.50 | 5.78M | -2.25% |
Apr 26, 2024 | 469.45 | 450.45 | 480.70 | 447.05 | 16.89M | 4.93% |
Apr 25, 2024 | 447.40 | 442.60 | 451.50 | 434.90 | 10.23M | 0.36% |
Apr 24, 2024 | 445.80 | 457.00 | 457.10 | 439.05 | 12.42M | -3.61% |
Apr 23, 2024 | 462.50 | 472.20 | 475.00 | 460.55 | 18.13M | -1.02% |
Highest: 491.55 | Lowest: 434.90 | Difference: 56.65 | Average: 464.70 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review