Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYa | Stockholm | SEK | Real-time | |
ESSITYb | Stockholm | SEK | Real-time | |
ESSIAs | BATS Europe | SEK | Delayed | |
ESSIBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 15/05 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 15/05 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +3.66 | +0.77% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +3.63 | +0.77% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +2.30 | +0.63% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.51 | +0.08% | 23:35:00 | ||
OMX Stockholm Large Cap PI | 284.36 | 285.48 | 283.12 | +0.83 | +0.29% | 15/05 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 15/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 15/05 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 15/05 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 15/05 | ||
OMX Stockholm Large Cap GI | 521.10 | 523.16 | 518.84 | +1.75 | +0.34% | 15/05 | ||
OMX Stockholm Consumer Staples PI Index | 1,399.40 | 1,418.00 | 1,399.40 | -13.10 | -0.93% | 15/05 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 15/05 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 15/05 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 15/05 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 15/05 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 15/05 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 15/05 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 15/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 15/05 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review