0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
441 |
450 |
0 |
350.00 |
0.19 |
0% |
0 |
4.3 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9983
Imp Vol0.7269
Bid441
Gamma0
Theoretical445.5
Ask450
Theta-0.0079
Intrinsic Value445.28
Volume0
Vega0.001
Time Value-445.28
Open Interest0
Rho0.2768
Delta / Theta-126.0316
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-445.28
Volume0
Vega0
Time Value445.47
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
431 |
440 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9724
Imp Vol1.5753
Bid431
Gamma0.0002
Theoretical440
Ask440
Theta-0.3614
Intrinsic Value435.28
Volume0
Vega0.1438
Time Value-435.28
Open Interest0
Rho0.2466
Delta / Theta-2.6908
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-435.28
Volume0
Vega0
Time Value435.28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
421 |
430 |
0 |
370.00 |
0 |
0% |
0 |
4.4 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9716
Imp Vol1.5244
Bid421
Gamma0.0002
Theoretical430
Ask430
Theta-0.3586
Intrinsic Value425.28
Volume0
Vega0.147
Time Value-425.28
Open Interest0
Rho0.2591
Delta / Theta-2.7095
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.4
Theta0
Intrinsic Value-425.28
Volume0
Vega0
Time Value425.28
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
22 |
-6.02% |
16.3 |
24.2 |
32 |
800.00 |
26.8 |
11.67% |
21.2 |
28.8 |
2 |
EQIX Call 800.00
Exp: Jun 21, 2024
Last: 22
Chg.: -6.02%
SymbolEQIX|20240621|800.00C
Delta0.4975
Imp Vol0.2466
Bid16.3
Gamma0.0069
Theoretical22
Ask24.2
Theta-0.3947
Intrinsic Value-4.72
Volume32
Vega0.9376
Time Value26.72
Open Interest1,269
Rho0.3276
Delta / Theta-1.2606
EQIX Put 800.00
Exp: Jun 21, 2024
Last: 26.8
Chg.: 11.67%
SymbolEQIX|20240621|800.00P
Delta-0.5023
Imp Vol0.2707
Bid21.2
Gamma0.0063
Theoretical26.8
Ask28.8
Theta-0.3625
Intrinsic Value4.72
Volume2
Vega0.9368
Time Value22.08
Open Interest529
Rho-0.3085
Delta / Theta1.3858
|
17.3 |
-11.1% |
14.1 |
17.1 |
11 |
810.00 |
27.81 |
0% |
26.3 |
33.4 |
0 |
EQIX Call 810.00
Exp: Jun 21, 2024
Last: 17.3
Chg.: -11.1%
SymbolEQIX|20240621|810.00C
Delta0.4206
Imp Vol0.2242
Bid14.1
Gamma0.0074
Theoretical15.6
Ask17.1
Theta-0.3507
Intrinsic Value-14.72
Volume11
Vega0.9193
Time Value32.02
Open Interest72
Rho0.2796
Delta / Theta-1.1991
EQIX Put 810.00
Exp: Jun 21, 2024
Last: 27.81
Chg.: 0%
SymbolEQIX|20240621|810.00P
Delta-0.5762
Imp Vol0.2426
Bid26.3
Gamma0.0069
Theoretical29.85
Ask33.4
Theta-0.3112
Intrinsic Value14.72
Volume0
Vega0.9183
Time Value13.09
Open Interest141
Rho-0.3378
Delta / Theta1.8517
|
16.35 |
0% |
8.9 |
13.9 |
0 |
820.00 |
33 |
0% |
32 |
39.4 |
0 |
EQIX Call 820.00
Exp: Jun 21, 2024
Last: 16.35
Chg.: 0%
SymbolEQIX|20240621|820.00C
Delta0.3448
Imp Vol0.2172
Bid8.9
Gamma0.0072
Theoretical11.4
Ask13.9
Theta-0.3177
Intrinsic Value-24.72
Volume0
Vega0.8663
Time Value41.07
Open Interest45
Rho0.2304
Delta / Theta-1.0852
EQIX Put 820.00
Exp: Jun 21, 2024
Last: 33
Chg.: 0%
SymbolEQIX|20240621|820.00P
Delta-0.6476
Imp Vol0.2367
Bid32
Gamma0.0068
Theoretical35.7
Ask39.4
Theta-0.2818
Intrinsic Value24.72
Volume0
Vega0.8691
Time Value8.28
Open Interest25
Rho-0.3628
Delta / Theta2.298
|