Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.22 | 7.22% | 6.15 | 8.25 | 113 | 123.00 | 0.75 | 0.75% | 0.71 | 1.14 | 543 |
6.4 | 6.4% | 6.4 | 6.85 | 63 | 124.00 | 0.99 | 0.99% | 0.75 | 1.03 | 310 |
5.61 | 5.61% | 5.65 | 6.85 | 348 | 125.00 | 1.25 | 1.25% | 1.2 | 1.3 | 1,467 |
125.77 |
Price @ May 29, 2024 13:43 GMT | |||||||||
3.88 | 3.88% | 4.95 | 5.3 | 119 | 126.00 | 1.61 | 1.61% | 1.5 | 2.49 | 426 |
4.3 | 4.3% | 4.35 | 4.65 | 408 | 127.00 | 1.93 | 1.93% | 1.8 | 1.96 | 839 |
3.8 | 3.8% | 3.85 | 4 | 336 | 128.00 | 2.39 | 2.39% | 2.23 | 2.45 | 431 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |