Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,172.90 | 1,178.69 | 1,169.88 | 0.00 | 0.00% | 18:28:10 | ||
OMX Stockholm | 949.91 | 950.44 | 947.38 | +2.61 | +0.28% | 18:28:10 | ||
OMX Stockholm All Share Cap GI | 460.59 | 460.85 | 459.37 | +1.33 | +0.29% | 18:28:10 | ||
Stockholm Media | 209.00 | 210.15 | 206.74 | +0.58 | +0.28% | 18:26:10 | ||
OMX Nordic Small Cap DKK PI | 687.43 | 689.70 | 686.88 | -0.15 | -0.02% | 18:28:00 | ||
OMX Nordic Small Cap EUR PI | 684.46 | 686.76 | 683.90 | -0.27 | -0.04% | 18:28:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.49 | 333.57 | 332.14 | -0.07 | -0.02% | 18:28:00 | ||
OMX Nordic Small Cap SEK PI | 868.74 | 872.28 | 868.29 | -1.69 | -0.19% | 18:28:00 | ||
OMX Nordic EUR PI | 491.50 | 493.59 | 490.03 | -2.73 | -0.55% | 18:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.31 | 353.74 | 351.21 | -1.89 | -0.53% | 18:28:10 | ||
OMX Nordic SEK PI | 625.14 | 627.91 | 623.76 | -4.44 | -0.71% | 18:28:10 | ||
OMX Stockholm GI | 470.25 | 470.51 | 469.00 | +1.36 | +0.29% | 18:28:10 | ||
OMX Stockholm Small Cap GI | 588.47 | 591.38 | 586.95 | 0.00 | 0.00% | 18:28:10 | ||
OMX Stockholm Health Care Providers GI | 1,283.49 | 1,287.49 | 1,279.81 | +5.38 | +0.42% | 18:28:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Media GI Index | 293.82 | 295.45 | 290.65 | +0.81 | +0.28% | 18:26:10 | ||
OMX Nordic DKK GI | 424.24 | 426.03 | 422.98 | -2.26 | -0.53% | 18:28:10 | ||
OMX Nordic DKK PI | 493.64 | 495.71 | 492.16 | -2.65 | -0.53% | 18:28:10 | ||
OMX Nordic EUR GI | 424.16 | 425.96 | 422.89 | -2.33 | -0.55% | 18:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.08 | 614.56 | 610.18 | -3.25 | -0.53% | 18:28:10 | ||
OMX Nordic SEK GI | 532.06 | 534.42 | 530.89 | -3.74 | -0.70% | 18:28:10 | ||
OMX Nordic Small Cap DKK GI | 346.47 | 347.62 | 346.20 | -0.08 | -0.02% | 18:28:10 | ||
OMX Nordic Small Cap EUR GI | 346.40 | 347.57 | 346.12 | -0.14 | -0.04% | 18:28:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.49 | 515.16 | 512.95 | -0.11 | -0.02% | 18:28:10 | ||
OMX Nordic Small Cap SEK GI | 433.65 | 435.42 | 433.42 | -0.84 | -0.19% | 18:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review