Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EKTABs | BATS Europe | SEK | Delayed | |
EKTAY | OTC Markets | USD | Delayed | |
0O5H | London | SEK | Real-time | |
EKTAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.10 | 837.16 | 835.61 | -0.15 | -0.02% | 15:14:01 | ||
OMX Stockholm | 988.75 | 988.75 | 987.20 | -0.23 | -0.02% | 15:13:32 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.33 | 480.39 | 479.73 | -0.26 | -0.05% | 15:12:32 | ||
OMX Stockholm 30 Next | 461.51 | 461.79 | 460.90 | -0.73 | -0.16% | 15:12:33 | ||
OMX Stockholm 60 Cap | 320.75 | 320.81 | 320.39 | -0.23 | -0.07% | 15:12:32 | ||
OMX Stockholm 60 | 301.91 | 301.96 | 301.59 | -0.25 | -0.08% | 15:12:32 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,556.13 | 3,556.85 | 3,548.56 | -0.17 | 0.00% | 15:12:33 | ||
NQ OMX Nordic 120 | 1,659.35 | 1,661.24 | 1,657.37 | +6.43 | +0.39% | 15:13:00 | ||
NQ OMX Nordic Health Care | 4,444.98 | 4,471.97 | 4,438.71 | +9.35 | +0.21% | 15:13:00 | ||
OMX Nordic Large Cap DKK PI | 470.95 | 470.97 | 470.34 | +2.06 | +0.44% | 15:12:00 | ||
OMX Nordic Large Cap EUR PI | 468.84 | 468.85 | 468.22 | +2.09 | +0.45% | 15:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.84 | 360.91 | 360.42 | +1.54 | +0.43% | 15:12:00 | ||
OMX Nordic Large Cap SEK PI | 598.39 | 598.61 | 597.62 | +2.88 | +0.48% | 15:12:00 | ||
OMX Stockholm Benchmark Cap PI | 960.26 | 960.32 | 958.50 | -0.10 | -0.01% | 15:13:58 | ||
OMXS Benchmark GI Expiration | 1,982.89 | 1,983.19 | 1,982.23 | +0.78 | +0.04% | 15:13:58 | ||
OMX Stockholm Large Cap PI | 281.77 | 281.80 | 281.39 | -0.18 | -0.06% | 15:12:32 | ||
NOMX Nordic Healthcare Net | 5,698.58 | 5,733.36 | 5,690.74 | +14.97 | +0.26% | 15:13:58 | ||
NOMX Nordic 120 Net | 2,394.97 | 2,398.58 | 2,392.98 | +8.56 | +0.36% | 15:13:58 | ||
OMX Nordic EUR PI | 512.63 | 512.63 | 511.93 | +2.23 | +0.44% | 15:12:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.35 | 367.39 | 366.94 | +1.55 | +0.42% | 15:13:32 | ||
OMX Nordic SEK PI | 654.28 | 654.50 | 653.49 | +3.08 | +0.47% | 15:12:32 | ||
OMX Stockholm 30 Next GI | 735.93 | 736.13 | 734.71 | -0.91 | -0.12% | 15:13:33 | ||
OMX Stockholm 60 Cap GI | 580.85 | 581.00 | 580.26 | -0.47 | -0.08% | 15:12:32 | ||
OMX Stockholm Benchmark Cap GI | 2,312.79 | 2,312.94 | 2,308.55 | -0.24 | -0.01% | 15:13:58 | ||
OMX Stockholm Benchmark GI | 1,983.39 | 1,983.54 | 1,979.85 | -0.35 | -0.02% | 15:14:01 | ||
OMX Stockholm GI | 490.40 | 490.46 | 489.79 | -0.27 | -0.06% | 15:12:32 | ||
OMX Stockholm Large Cap GI | 516.12 | 516.19 | 515.43 | -0.34 | -0.07% | 15:12:32 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,580.56 | 4,581.48 | 4,570.80 | -0.22 | 0.00% | 15:12:33 | ||
OMX Nordic Large Cap DKK GI | 440.11 | 440.12 | 439.54 | +1.96 | +0.45% | 15:12:32 | ||
OMX Nordic Large Cap EUR GI | 439.88 | 439.95 | 439.37 | +1.93 | +0.44% | 15:13:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.66 | 635.78 | 634.92 | +2.77 | +0.44% | 15:12:32 | ||
OMX Nordic Large Cap SEK GI | 553.78 | 553.99 | 553.07 | +2.71 | +0.49% | 15:12:32 | ||
OMX Nordic DKK GI | 443.05 | 443.05 | 442.44 | +1.93 | +0.44% | 15:12:33 | ||
OMX Nordic DKK PI | 514.95 | 514.95 | 514.25 | +2.21 | +0.43% | 15:12:33 | ||
OMX Nordic EUR GI | 442.79 | 442.88 | 442.27 | +1.87 | +0.42% | 15:13:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.89 | 638.99 | 638.19 | +2.71 | +0.43% | 15:12:32 | ||
OMX Nordic SEK GI | 557.47 | 557.66 | 556.80 | +2.66 | +0.48% | 15:12:32 | ||
NOMXN120GI | 2,572.97 | 2,576.84 | 2,570.83 | +9.22 | +0.36% | 15:13:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review