Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,766.70 | 7,801.40 | 7,765.70 | -21.60 | -0.28% | 28/05 | ||
ASX Small Ordinaries | 3,014.50 | 3,042.20 | 3,015.00 | -26.90 | -0.88% | 28/05 | ||
S&P/ASX 300 | 7,715.40 | 7,749.90 | 7,714.50 | -21.70 | -0.28% | 28/05 | ||
ASX All Ordinaries | 8,034.90 | 8,071.40 | 8,034.70 | -23.70 | -0.29% | 28/05 | ||
S&P/ASX All Australian 200 | 7,776.20 | 7,809.80 | 7,774.70 | -20.20 | -0.26% | 28/05 | ||
S&P/ASX 200 Consumer Staples | 11,893.00 | 11,917.30 | 11,869.00 | +22.40 | +0.19% | 28/05 | ||
S&P/ASX 200 Net Total Return | 93,502.90 | 93,920.40 | 93,490.60 | -259.00 | -0.28% | 28/05 | ||
S&P/ASX 300 Industrials | 11,783.91 | 11,783.91 | 11,783.91 | +107.57 | +0.92% | 27/05 | ||
S&P/ASX 300 Consumer Staples | 11,752.25 | 11,752.25 | 11,752.25 | +155.83 | +1.34% | 27/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,062.66 | 3,062.66 | 3,062.66 | +39.81 | +1.32% | 27/05 | ||
S&P/ASX 200 Industrials (Size) | 11,899.27 | 11,899.27 | 11,899.27 | +108.01 | +0.92% | 27/05 | ||
S&P/ASX Dividend Opportunities | 1,663.80 | 1,669.70 | 1,661.10 | -1.90 | -0.11% | 28/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,958.20 | 7,958.20 | 7,958.20 | +52.42 | +0.66% | 27/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,801.88 | 7,801.88 | 7,801.88 | +57.47 | +0.74% | 27/05 | ||
S&P/ASX 200 Equal Weight | 1,871.70 | 1,887.10 | 1,873.30 | -13.40 | -0.71% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review