Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,890.79 | 17,926.98 | 17,784.78 | +349.25 | +1.99% | 05:15:59 | ||
S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 04:20:00 | ||
Nasdaq | 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | 05:15:59 | ||
NQ Industrial | 9,762.72 | 9,816.35 | 9,729.60 | +93.65 | +0.97% | 05:15:59 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 04:20:00 | ||
DJ Mid-Cap | 1,696.6 | 1,704.9 | 1,689.9 | +9.3 | +0.55% | 04:20:02 | ||
DJ Food & Beverage Makers | 772.95 | 774.30 | 768.11 | +1.59 | +0.21% | 04:20:01 | ||
DJ Beverages | 1,006.50 | 1,008.55 | 998.93 | +5.94 | +0.59% | 04:20:01 | ||
DJ Soft Drinks | 946.68 | 948.71 | 938.50 | +5.56 | +0.59% | 04:20:01 | ||
DJ Mid-Cap Value | 7,383.1 | 7,415.9 | 7,346.3 | +32.0 | +0.44% | 04:20:03 | ||
DJ Value | 4,285.4 | 4,300.1 | 4,264.5 | +21.4 | +0.50% | 04:20:03 | ||
DJ Food & Beverage Titans 30 | 598.74 | 600.77 | 596.07 | +1.82 | +0.30% | 04:35:00 | ||
DJ Sector Titans Composite | 647.99 | 649.86 | 641.32 | +7.40 | +1.15% | 04:35:00 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +7.11 | +0.83% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +6.37 | +0.80% | 02/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review