Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 878.05 | 860.50 | 881.85 | 846.00 | 991.65K | 5.90% |
May 31, 2024 | 829.15 | 819.55 | 834.00 | 817.70 | 320.10K | 2.48% |
May 30, 2024 | 809.10 | 824.60 | 829.90 | 806.60 | 20.72M | -2.05% |
May 29, 2024 | 826.05 | 826.70 | 834.00 | 820.00 | 15.18M | -0.26% |
May 28, 2024 | 828.20 | 851.00 | 851.95 | 825.05 | 16.41M | -2.38% |
May 27, 2024 | 848.40 | 849.50 | 854.40 | 841.30 | 12.31M | 0.09% |
May 24, 2024 | 847.65 | 858.00 | 861.75 | 844.55 | 4.72M | -0.91% |
May 23, 2024 | 855.40 | 856.70 | 858.00 | 840.10 | 2.37M | 0.13% |
May 22, 2024 | 854.30 | 859.95 | 867.00 | 845.00 | 2.60M | -0.53% |
May 21, 2024 | 858.85 | 857.80 | 864.00 | 854.10 | 1.33M | 0.00% |
May 18, 2024 | 858.85 | 856.00 | 861.65 | 856.00 | 144.38K | 0.16% |
May 17, 2024 | 857.50 | 857.65 | 868.40 | 849.00 | 1.45M | 0.68% |
May 16, 2024 | 851.70 | 838.75 | 856.00 | 835.60 | 1.41M | 2.01% |
May 15, 2024 | 834.95 | 850.55 | 856.00 | 822.65 | 1.82M | -1.71% |
May 14, 2024 | 849.50 | 852.90 | 862.50 | 840.60 | 1.32M | -0.32% |
May 13, 2024 | 852.25 | 838.00 | 852.40 | 818.60 | 1.09M | 1.94% |
May 10, 2024 | 836.00 | 846.80 | 854.00 | 827.55 | 1.18M | -1.30% |
May 09, 2024 | 847.00 | 871.85 | 880.95 | 843.85 | 816.75K | -1.88% |
May 08, 2024 | 863.20 | 866.60 | 874.95 | 857.20 | 707.03K | -0.52% |
May 07, 2024 | 867.70 | 897.40 | 900.20 | 853.00 | 839.85K | -3.51% |
May 06, 2024 | 899.30 | 900.00 | 914.95 | 889.65 | 784.58K | 0.82% |
May 03, 2024 | 891.95 | 914.00 | 916.10 | 876.00 | 685.58K | -2.10% |
Highest: 916.10 | Lowest: 806.60 | Difference: 109.50 | Average: 852.05 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review