Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
214.51 | 0% | 210.9 | 218.4 | 5 | 200.00 | 0.01 | 0% | 0 | 0.01 | 0 |
191.25 | 0% | 202.95 | 208 | 0 | 210.00 | 0.1 | 0% | 0 | 0.51 | 0 |
188.25 | 0% | 192.3 | 198.3 | 0 | 220.00 | 0.01 | 0% | 0 | 4 | 0 |
414.02 |
Price @ May 15, 2024 20:30 GMT | |||||||||
8.12 | -2.17% | 7.85 | 9 | 627 | 415.00 | 9.38 | -6.29% | 8.6 | 10.45 | 402 |
6.85 | -7.68% | 7 | 7.85 | 176 | 417.50 | 9.5 | -20.44% | 9.5 | 13.55 | 31 |
5.8 | -8.95% | 5.6 | 6.55 | 484 | 420.00 | 10.8 | -16.28% | 10.75 | 14.2 | 9 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |