Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 72.30 | 72.10 | 74.00 | 70.60 | 0.11K | 1.97% |
Jun 04, 2024 | 70.90 | 69.10 | 71.00 | 69.10 | 0.05K | 2.46% |
Jun 03, 2024 | 69.20 | 68.90 | 70.30 | 68.90 | 0.05K | 1.76% |
May 31, 2024 | 68.00 | 68.10 | 68.20 | 67.60 | 0.01K | 1.19% |
May 30, 2024 | 67.20 | 67.70 | 67.70 | 67.20 | 0.01K | -1.90% |
May 29, 2024 | 68.50 | 68.50 | 68.50 | 68.40 | 0.00K | 0.29% |
May 28, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00K | 0.29% |
May 27, 2024 | 68.10 | 68.30 | 68.30 | 68.10 | 0.01K | 0.89% |
May 24, 2024 | 67.50 | 66.40 | 67.50 | 66.30 | 0.01K | 0.15% |
May 23, 2024 | 67.40 | 68.20 | 68.20 | 67.40 | 0.02K | -1.17% |
May 22, 2024 | 68.20 | 68.60 | 68.80 | 68.00 | 0.05K | 1.64% |
May 21, 2024 | 67.10 | 67.00 | 67.30 | 66.60 | 0.02K | -0.30% |
May 20, 2024 | 67.30 | 67.00 | 67.50 | 67.00 | 0.01K | 0.45% |
May 17, 2024 | 67.00 | 66.40 | 67.10 | 66.10 | 0.02K | -0.74% |
May 16, 2024 | 67.50 | 67.40 | 67.90 | 67.40 | 0.02K | 0.88% |
May 15, 2024 | 66.91 | 68.90 | 69.00 | 66.90 | 0.03K | -2.46% |
May 14, 2024 | 68.60 | 68.30 | 69.30 | 68.30 | 0.06K | 0.73% |
May 13, 2024 | 68.10 | 67.90 | 68.10 | 67.30 | 0.05K | 1.19% |
May 10, 2024 | 67.30 | 67.80 | 68.10 | 66.90 | 0.04K | -0.74% |
May 09, 2024 | 67.80 | 71.00 | 71.00 | 67.80 | 0.10K | -4.37% |
May 08, 2024 | 70.90 | 72.40 | 72.40 | 69.30 | 0.15K | -2.07% |
May 07, 2024 | 72.40 | 68.90 | 72.80 | 68.90 | 0.20K | 6.00% |
May 06, 2024 | 68.30 | 69.00 | 69.60 | 67.50 | 0.11K | 0.44% |
Highest: 74.00 | Lowest: 66.10 | Difference: 7.90 | Average: 68.47 | Change %: 6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review