No results matched your search
Curaleaf Holdings Inc (CURLF)

Curaleaf Holdings Inc (CURLF)

OTC Markets
15.3750 -0.4750 -3.00%
00:26:00 - Delayed Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 15.3750 15.6000 16.1700 15.0000 530.41K -3.00%
Feb 25, 2021 15.8500 16.9900 16.9900 15.3838 898.53K -4.52%
Feb 24, 2021 16.6000 16.7300 16.8800 16.3141 680.70K -0.06%
Feb 23, 2021 16.6100 16.2500 16.7700 14.9241 1.72M -0.24%
Feb 22, 2021 16.6500 16.6200 17.0500 16.1600 1.57M -1.19%
Feb 19, 2021 16.8500 16.3500 17.3900 16.1000 1.53M 3.88%
Feb 18, 2021 16.2200 16.8100 16.9900 16.0100 921.66K -3.39%
Feb 17, 2021 16.7900 17.0000 17.1000 16.5000 826.18K -1.81%
Feb 16, 2021 17.1000 17.0100 17.8400 16.9600 1.23M 1.42%
Feb 12, 2021 16.8600 16.5000 17.6099 16.1000 1.81M 0.90%
Feb 11, 2021 16.7100 18.2000 18.2000 16.0100 3.18M -7.17%
Feb 10, 2021 18.0000 18.3800 18.3800 17.0700 2.95M 5.42%
Feb 09, 2021 17.0741 16.9700 17.3200 16.7505 1.69M 2.06%
Feb 08, 2021 16.7300 16.2500 16.8500 16.1100 1.66M 5.42%
Feb 05, 2021 15.8700 15.9700 16.1400 15.6200 1.04M 0.26%
Feb 04, 2021 15.8292 15.7450 16.2000 15.2500 1.73M 2.39%
Feb 03, 2021 15.4600 15.2000 15.7095 15.0800 1.51M 4.46%
Feb 02, 2021 14.8000 14.3800 14.9624 14.3000 1.59M 4.52%
Feb 01, 2021 14.1600 13.9700 14.3706 13.4100 1.10M 6.47%
Jan 29, 2021 13.3000 13.6000 14.0700 13.0000 1.50M -1.48%
Jan 28, 2021 13.5000 13.0500 13.8050 13.0122 1.18M 2.20%
Jan 27, 2021 13.2100 14.5200 14.5200 13.0371 2.38M -9.85%
Jan 26, 2021 14.6538 15.0000 15.0000 14.2500 1.17M -1.59%
  • Highest: 18.3800
  • Lowest: 13.0000
  • Difference: 5.3800
  • Average: 15.8349
  • Change %: 3.2572
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.