No results matched your search
Curaleaf Holdings Inc (CURLF)

Curaleaf Holdings Inc (CURLF)

OTC Markets
7.2680 +0.1646 +2.32%
03:59:00 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 30, 2020 7.2680 7.3700 7.3700 7.1400 620.17K 2.32%
Sep 29, 2020 7.1034 7.1700 7.2500 7.0970 162.25K -0.37%
Sep 28, 2020 7.1300 7.2000 7.2300 7.0100 319.22K 0.28%
Sep 25, 2020 7.1100 6.5300 7.1300 6.5300 431.30K 3.62%
Sep 24, 2020 6.8617 6.7500 7.1250 5.8127 592.99K -4.57%
Sep 23, 2020 7.1900 7.2000 7.2600 7.0100 533.23K -0.59%
Sep 22, 2020 7.2329 7.2700 7.3900 7.1600 301.42K -0.10%
Sep 21, 2020 7.2400 7.0000 7.2740 6.7600 1.01M 2.70%
Sep 18, 2020 7.0500 7.2667 7.3000 7.0010 325.13K -2.89%
Sep 17, 2020 7.2600 7.0600 7.3133 6.9950 724.42K 0.28%
Sep 16, 2020 7.2399 6.9300 7.3000 6.9300 751.99K 4.47%
Sep 15, 2020 6.9300 6.8000 7.0200 6.8000 340.67K 1.09%
Sep 14, 2020 6.8550 7.1700 7.2500 6.8477 843.82K -3.72%
Sep 11, 2020 7.1200 7.2950 7.2950 6.9994 527.56K -0.14%
Sep 10, 2020 7.1300 7.2476 7.3962 7.1000 446.30K -1.17%
Sep 09, 2020 7.2145 7.3000 7.3800 7.2000 322.43K 0.48%
Sep 08, 2020 7.1800 7.2300 7.4560 7.1000 594.32K -1.57%
Sep 04, 2020 7.2946 7.5250 7.6899 7.0800 1.17M -1.95%
Sep 03, 2020 7.4400 8.0300 8.0300 7.1100 2.01M -4.96%
Sep 02, 2020 7.8281 8.3150 8.3150 7.7701 1.15M -4.77%
Sep 01, 2020 8.2200 8.5300 8.5300 8.0942 522.67K -2.01%
Aug 31, 2020 8.3889 8.4634 8.5071 8.3200 652.11K -2.83%
  • Highest: 8.5300
  • Lowest: 5.8127
  • Difference: 2.7173
  • Average: 7.2858
  • Change %: -15.8124
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';